Quantara Protocol Historical Data

QTA Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 1.06
+1.12%
$ 1.06 billion $ 584,366
May 12, 3 AM $ 1.05
-0.71%
$ 1.05 billion $ 602,773
May 12, 2 AM $ 1.05
-0.04%
$ 1.05 billion $ 568,535
May 12, 1 AM $ 1.05
-0.65%
$ 1.05 billion $ 538,376
May 12, 12 AM $ 1.06
-0.57%
$ 1.06 billion $ 520,320
May 11, 11 PM $ 1.07
-0.27%
$ 1.07 billion $ 503,301
May 11, 10 PM $ 1.07
+0.23%
$ 1.07 billion $ 464,589
May 11, 9 PM $ 1.07
+0.15%
$ 1.07 billion $ 428,036
May 11, 8 PM $ 1.07
+0.06%
$ 1.07 billion $ 418,912
May 11, 7 PM $ 1.07
+0.43%
$ 1.07 billion $ 411,201
May 11, 6 PM $ 1.07
+0.63%
$ 1.07 billion $ 400,706
May 11, 5 PM $ 1.06
+0.35%
$ 1.06 billion $ 408,522
May 11, 4 PM $ 1.06
-0.99%
$ 1.06 billion $ 447,203
May 11, 3 PM $ 1.07
-0.24%
$ 1.07 billion $ 443,618
May 11, 2 PM $ 1.07
+0.76%
$ 1.07 billion $ 443,584
May 11, 1 PM $ 1.07
+0.08%
$ 1.07 billion $ 438,594
May 11, 12 PM $ 1.07
+0.52%
$ 1.07 billion $ 429,320
May 11, 11 AM $ 1.06
+0.53%
$ 1.06 billion $ 425,180
May 11, 10 AM $ 1.06
-0.34%
$ 1.06 billion $ 416,385
May 11, 9 AM $ 1.06
+0.85%
$ 1.06 billion $ 424,218
May 11, 8 AM $ 1.05
+0.82%
$ 1.05 billion $ 436,563
May 11, 7 AM $ 1.05
-0.41%
$ 1.05 billion $ 445,702
May 11, 6 AM $ 1.05
-0.97%
$ 1.05 billion $ 447,636
May 11, 5 AM $ 1.06
+0.21%
$ 1.06 billion $ 442,309
May 11, 4 AM $ 1.06
+0.77%
$ 1.06 billion $ 416,435
May 11, 3 AM $ 1.05
+0.68%
$ 1.05 billion $ 377,954
May 11, 2 AM $ 1.04
-0.21%
$ 1.04 billion $ 385,636
May 11, 1 AM $ 1.04
+0.53%
$ 1.04 billion $ 394,761
May 11, 12 AM $ 1.04
-0.52%
$ 1.04 billion $ 399,258
May 10, 11 PM $ 1.04
-0.47%
$ 1.04 billion $ 398,833
May 10, 10 PM $ 1.05
+0.58%
$ 1.05 billion $ 406,969
May 10, 9 PM $ 1.05
-0.27%
$ 1.05 billion $ 426,448
May 10, 8 PM $ 1.05
+0.01%
$ 1.05 billion $ 451,595
May 10, 7 PM $ 1.04
+0.27%
$ 1.04 billion $ 479,627
May 10, 6 PM $ 1.04
-1.14%
$ 1.04 billion $ 491,065
May 10, 5 PM $ 1.05
-1.61%
$ 1.05 billion $ 497,871
May 10, 4 PM $ 1.06
-0.40%
$ 1.06 billion $ 480,439
May 10, 3 PM $ 1.06
+0.46%
$ 1.06 billion $ 513,964
May 10, 2 PM $ 1.06
-0.03%
$ 1.06 billion $ 526,520
May 10, 1 PM $ 1.06
+0.03%
$ 1.06 billion $ 526,533
May 10, 12 PM $ 1.06
+0.06%
$ 1.06 billion $ 532,451
May 10, 11 AM $ 1.05
-0.81%
$ 1.05 billion $ 547,232
May 10, 10 AM $ 1.06
-0.02%
$ 1.06 billion $ 549,361
May 10, 9 AM $ 1.06
-0.14%
$ 1.06 billion $ 553,093
May 10, 8 AM $ 1.06
+0.57%
$ 1.06 billion $ 570,489
May 10, 7 AM $ 1.06
+0.02%
$ 1.06 billion $ 566,039
May 10, 6 AM $ 1.06
-0.06%
$ 1.06 billion $ 568,737
May 10, 5 AM $ 1.06
+0.08%
$ 1.06 billion $ 567,763
May 10, 4 AM $ 1.06
+0.29%
$ 1.06 billion $ 560,606
May 10, 3 AM $ 1.05
+0.05%
$ 1.05 billion $ 558,155