Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantara Protocol Historical Data

QTA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $0.147
+0.06%
$146.91 million $304,252
Jun 10, 4 PM $0.146
-0.01%
$146.4 million $298,369
Jun 10, 3 PM $0.145
-0.02%
$144.99 million $295,646
Jun 10, 2 PM $0.145
+0.72%
$145.01 million $294,473
Jun 10, 1 PM $0.144
+1.30%
$143.98 million $300,481
Jun 10, 12 PM $0.144
+0.04%
$143.62 million $296,567
Jun 10, 11 AM $0.144
-0.78%
$143.67 million $294,228
Jun 10, 10 AM $0.144
+0.56%
$144.18 million $296,631
Jun 10, 9 AM $0.143
+1.81%
$143.04 million $298,931
Jun 10, 8 AM $0.14
-2.03%
$140.23 million $294,044
Jun 10, 7 AM $0.143
+0.18%
$143.13 million $288,330
Jun 10, 6 AM $0.143
+0.48%
$142.87 million $285,640
Jun 10, 5 AM $0.141
+0.54%
$141.44 million $285,305
Jun 10, 4 AM $0.141
-0.36%
$141.46 million $290,166
Jun 10, 3 AM $0.142
+0.70%
$142.18 million $290,496
Jun 10, 2 AM $0.141
-1.28%
$140.6 million $292,200
Jun 10, 1 AM $0.143
-0.13%
$142.77 million $296,326
Jun 10, 12 AM $0.143
+0.44%
$142.96 million $297,335
Jun 9, 11 PM $0.143
+0.96%
$142.8 million $295,796
Jun 9, 10 PM $0.141
-0.14%
$141.45 million $293,905
Jun 9, 9 PM $0.14
-0.76%
$140.27 million $291,074
Jun 9, 8 PM $0.141
+0.77%
$141.34 million $290,041
Jun 9, 7 PM $0.14
+0.83%
$140.26 million $285,202
Jun 9, 6 PM $0.139
-0.30%
$138.95 million $285,312
Jun 9, 5 PM $0.139
-0.92%
$139.37 million $290,266
Jun 9, 4 PM $0.14
+0.26%
$140.03 million $294,365
Jun 9, 3 PM $0.138
-0.24%
$138.31 million $290,166
Jun 9, 2 PM $0.138
-0.58%
$137.61 million $287,800
Jun 9, 1 PM $0.139
+1.23%
$138.98 million $281,555
Jun 9, 12 PM $0.137
-0.52%
$137.09 million $280,759
Jun 9, 11 AM $0.137
-0.86%
$137.15 million $279,334
Jun 9, 10 AM $0.138
+0.14%
$137.78 million $276,303
Jun 9, 9 AM $0.138
-1.80%
$137.62 million $275,375
Jun 9, 8 AM $0.14
+0.23%
$140.14 million $275,793
Jun 9, 7 AM $0.14
-0.59%
$139.79 million $279,163
Jun 9, 6 AM $0.14
-0.41%
$140.18 million $279,313
Jun 9, 5 AM $0.141
+0.54%
$140.87 million $278,197
Jun 9, 4 AM $0.14
-1.44%
$140.44 million $272,277
Jun 9, 3 AM $0.143
+0.14%
$142.9 million $273,259
Jun 9, 2 AM $0.142
-0.28%
$142.27 million $274,761
Jun 9, 1 AM $0.143
+1.13%
$142.68 million $271,484
Jun 9, 12 AM $0.141
+0.29%
$141.09 million $271,460
Jun 8, 11 PM $0.14
-1.05%
$140.49 million $271,012
Jun 8, 10 PM $0.141
-1.84%
$141.31 million $271,920
Jun 8, 9 PM $0.144
+1.74%
$144.37 million $275,793
Jun 8, 8 PM $0.142
+0.13%
$141.91 million $278,029
Jun 8, 7 PM $0.142
+0.43%
$142.49 million $280,716
Jun 8, 6 PM $0.142
-0.91%
$141.68 million $284,324
Jun 8, 5 PM $0.142
+3.90%
$142.35 million $286,607
Jun 8, 4 PM $0.136
-1.03%
$136.29 million $279,315