Quantara Protocol Historical Data

QTA Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 1.05
+0.05%
$ 1.05 billion $ 558,155
May 10, 2 AM $ 1.05
+0.57%
$ 1.05 billion $ 560,420
May 10, 1 AM $ 1.05
+0.63%
$ 1.05 billion $ 555,747
May 10, 12 AM $ 1.04
+0.59%
$ 1.04 billion $ 569,799
May 9, 11 PM $ 1.04
+0.32%
$ 1.04 billion $ 590,989
May 9, 10 PM $ 1.03
-1.76%
$ 1.03 billion $ 619,223
May 9, 9 PM $ 1.05
+0.53%
$ 1.05 billion $ 615,599
May 9, 8 PM $ 1.04
-1.05%
$ 1.04 billion $ 627,705
May 9, 7 PM $ 1.06
+0.64%
$ 1.06 billion $ 634,770
May 9, 6 PM $ 1.06
+0.62%
$ 1.06 billion $ 655,909
May 9, 5 PM $ 1.05
-0.57%
$ 1.05 billion $ 662,504
May 9, 4 PM $ 1.05
+0.37%
$ 1.05 billion $ 677,905
May 9, 3 PM $ 1.05
+0.75%
$ 1.05 billion $ 684,680
May 9, 2 PM $ 1.04
-0.57%
$ 1.04 billion $ 686,851
May 9, 1 PM $ 1.04
-0.22%
$ 1.04 billion $ 689,213
May 9, 12 PM $ 1.05
-0.57%
$ 1.05 billion $ 694,233
May 9, 11 AM $ 1.05
+0.64%
$ 1.05 billion $ 686,495
May 9, 10 AM $ 1.04
+0.72%
$ 1.04 billion $ 680,035
May 9, 9 AM $ 1.03
+0.23%
$ 1.03 billion $ 668,031
May 9, 8 AM $ 1.03
+0.54%
$ 1.03 billion $ 655,377
May 9, 7 AM $ 1.02
-1.06%
$ 1.02 billion $ 673,097
May 9, 6 AM $ 1.03
+0.63%
$ 1.03 billion $ 666,753
May 9, 5 AM $ 1.02
-0.01%
$ 1.02 billion $ 667,335
May 9, 4 AM $ 1.03
-0.05%
$ 1.03 billion $ 685,512
May 9, 3 AM $ 1.03
-0.95%
$ 1.03 billion $ 680,688
May 9, 2 AM $ 1.04
-0.56%
$ 1.04 billion $ 673,282
May 9, 1 AM $ 1.05
+0.18%
$ 1.05 billion $ 667,206
May 9, 12 AM $ 1.05
+1.99%
$ 1.05 billion $ 644,856
May 8, 11 PM $ 1.02
+0.19%
$ 1.02 billion $ 615,930
May 8, 10 PM $ 1.02
-0.38%
$ 1.02 billion $ 578,446
May 8, 9 PM $ 1.02
+0.92%
$ 1.02 billion $ 582,899
May 8, 8 PM $ 1.02
-1.05%
$ 1.02 billion $ 568,208
May 8, 7 PM $ 1.03
+0.14%
$ 1.03 billion $ 540,894
May 8, 6 PM $ 1.03
+1.01%
$ 1.03 billion $ 502,236
May 8, 5 PM $ 1.03
+2.11%
$ 1.03 billion $ 495,284
May 8, 4 PM $ 1.01
-1.88%
$ 1.01 billion $ 500,311
May 8, 3 PM $ 1.02
+1.01%
$ 1.02 billion $ 486,659
May 8, 2 PM $ 1.01
+0.88%
$ 1.01 billion $ 482,305
May 8, 1 PM $ 1
+0.01%
$ 1 billion $ 498,260
May 8, 12 PM $ 1
-1.71%
$ 1 billion $ 494,676
May 8, 11 AM $ 1.02
+0.14%
$ 1.02 billion $ 483,421
May 8, 10 AM $ 1.02
-0.60%
$ 1.02 billion $ 511,870
May 8, 9 AM $ 1.02
+0.07%
$ 1.02 billion $ 540,820
May 8, 8 AM $ 1.02
+0.75%
$ 1.02 billion $ 561,450
May 8, 7 AM $ 1.02
+0.53%
$ 1.02 billion $ 578,808
May 8, 6 AM $ 1.01
+0.93%
$ 1.01 billion $ 622,740
May 8, 5 AM $ 1.01
-0.89%
$ 1.01 billion $ 649,367
May 8, 4 AM $ 1.02
+0.36%
$ 1.02 billion $ 634,062
May 8, 3 AM $ 1.02
+0.45%
$ 1.02 billion $ 638,416
May 8, 2 AM $ 1.01
+1.47%
$ 1.01 billion $ 638,376