Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantara Protocol Historical Data

QTA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $0.138
-1.43%
$137.66 million $275,700
Jun 8, 2 PM $0.138
+0.19%
$138.28 million $272,374
Jun 8, 1 PM $0.138
-0.87%
$138.02 million $275,389
Jun 8, 12 PM $0.139
+1.17%
$139.03 million $274,739
Jun 8, 11 AM $0.137
-0.66%
$137.35 million $275,470
Jun 8, 10 AM $0.138
-0.95%
$138.04 million $276,453
Jun 8, 9 AM $0.139
+1.30%
$138.9 million $277,603
Jun 8, 8 AM $0.137
+1.68%
$137.01 million $279,118
Jun 8, 7 AM $0.135
+0.82%
$135.3 million $276,734
Jun 8, 6 AM $0.134
+0.81%
$134.19 million $276,672
Jun 8, 5 AM $0.133
+0.32%
$132.75 million $279,738
Jun 8, 4 AM $0.133
+0.45%
$133.03 million $281,792
Jun 8, 3 AM $0.132
+1.30%
$132.19 million $279,221
Jun 8, 2 AM $0.131
-0.55%
$130.64 million $278,421
Jun 8, 1 AM $0.131
+0.58%
$131.45 million $279,280
Jun 8, 12 AM $0.131
-0.87%
$130.69 million $284,205
Jun 7, 11 PM $0.131
+0.45%
$130.81 million $284,953
Jun 7, 10 PM $0.13
+0.89%
$130.24 million $286,009
Jun 7, 9 PM $0.129
+0.23%
$128.97 million $280,195
Jun 7, 8 PM $0.129
-0.23%
$128.67 million $272,348
Jun 7, 7 PM $0.129
+0.97%
$128.96 million $271,381
Jun 7, 6 PM $0.127
-0.22%
$127.33 million $270,026
Jun 7, 5 PM $0.128
-0.09%
$127.75 million $264,459
Jun 7, 4 PM $0.127
+2.39%
$127.39 million $266,939
Jun 7, 3 PM $0.123
+0.55%
$123 million $273,616
Jun 7, 2 PM $0.121
-2.13%
$120.52 million $281,388
Jun 7, 1 PM $0.123
+0.32%
$123.25 million $278,650
Jun 7, 12 PM $0.123
+1.03%
$122.85 million $281,160
Jun 7, 11 AM $0.122
+0.59%
$121.95 million $283,279
Jun 7, 10 AM $0.121
+0.81%
$120.69 million $285,411
Jun 7, 9 AM $0.12
-2.44%
$120.21 million $287,440
Jun 7, 8 AM $0.123
+1.57%
$122.75 million $284,942
Jun 7, 7 AM $0.121
+0.16%
$120.85 million $290,076
Jun 7, 6 AM $0.121
-0.74%
$120.67 million $293,618
Jun 7, 5 AM $0.122
-1.02%
$121.64 million $296,939
Jun 7, 4 AM $0.124
+0.69%
$123.81 million $300,742
Jun 7, 3 AM $0.123
+0.97%
$122.55 million $304,860
Jun 7, 2 AM $0.121
+1.01%
$121.24 million $309,981
Jun 7, 1 AM $0.12
-0.44%
$120.02 million $310,650
Jun 7, 12 AM $0.121
-0.53%
$120.73 million $305,432
Jun 6, 11 PM $0.121
-0.78%
$121.06 million $303,478
Jun 6, 10 PM $0.122
+3.00%
$121.65 million $304,420
Jun 6, 9 PM $0.119
+2.11%
$119.21 million $308,799
Jun 6, 8 PM $0.116
+0.93%
$116.32 million $316,541
Jun 6, 7 PM $0.115
-0.08%
$115.3 million $321,567
Jun 6, 6 PM $0.115
-0.13%
$114.85 million $324,483
Jun 6, 5 PM $0.115
-0.96%
$115.17 million $329,057
Jun 6, 4 PM $0.117
-0.97%
$117.05 million $333,462
Jun 6, 3 PM $0.119
-0.06%
$118.74 million $329,423
Jun 6, 2 PM $0.119
+1.62%
$119.21 million $325,287