Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantara Protocol Historical Data

QTA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.117
-0.84%
$117.31 million $329,268
Jun 6, 12 PM $0.12
+1.17%
$119.66 million $330,298
Jun 6, 11 AM $0.119
-0.45%
$118.92 million $332,012
Jun 6, 10 AM $0.119
+1.61%
$119.46 million $330,996
Jun 6, 9 AM $0.118
+0.27%
$117.7 million $329,320
Jun 6, 8 AM $0.118
+0.13%
$118.32 million $329,330
Jun 6, 7 AM $0.119
+0.52%
$118.86 million $325,555
Jun 6, 6 AM $0.117
-0.59%
$117.29 million $325,630
Jun 6, 5 AM $0.118
+0.24%
$117.99 million $327,258
Jun 6, 4 AM $0.118
+1.56%
$118.44 million $324,418
Jun 6, 3 AM $0.117
+0.95%
$116.62 million $325,810
Jun 6, 2 AM $0.117
-0.11%
$117.39 million $323,963
Jun 6, 1 AM $0.118
-0.09%
$118.27 million $326,504
Jun 6, 12 AM $0.118
-0.42%
$118.09 million $331,315
Jun 5, 11 PM $0.119
+0.20%
$118.54 million $336,048
Jun 5, 10 PM $0.118
+1.25%
$117.79 million $336,018
Jun 5, 9 PM $0.117
+0.66%
$116.63 million $336,991
Jun 5, 8 PM $0.118
+3.65%
$117.77 million $336,356
Jun 5, 7 PM $0.114
+0.69%
$113.52 million $334,144
Jun 5, 6 PM $0.113
-0.42%
$112.89 million $328,108
Jun 5, 5 PM $0.113
-1.08%
$113.37 million $325,394
Jun 5, 4 PM $0.113
+0.01%
$113.42 million $321,179
Jun 5, 3 PM $0.113
+0.60%
$113.3 million $325,315
Jun 5, 2 PM $0.111
+0.89%
$110.63 million $323,730
Jun 5, 1 PM $0.109
-4.70%
$109.48 million $318,922
Jun 5, 12 PM $0.114
+1.25%
$114.29 million $313,816
Jun 5, 11 AM $0.113
+0.81%
$113.05 million $307,377
Jun 5, 10 AM $0.113
-0.88%
$112.54 million $303,683
Jun 5, 9 AM $0.113
+1.98%
$113.05 million $302,700
Jun 5, 8 AM $0.111
-1.96%
$110.86 million $303,479
Jun 5, 7 AM $0.113
+0.72%
$113.05 million $305,519
Jun 5, 6 AM $0.111
-0.99%
$111.45 million $301,071
Jun 5, 5 AM $0.115
-0.38%
$114.57 million $295,836
Jun 5, 4 AM $0.113
-0.10%
$113.27 million $292,067
Jun 5, 3 AM $0.113
+0.10%
$113.41 million $286,548
Jun 5, 2 AM $0.114
-0.46%
$113.66 million $283,015
Jun 5, 1 AM $0.114
+2.91%
$114.18 million $276,300
Jun 5, 12 AM $0.112
+0.01%
$112.07 million $271,548
Jun 4, 11 PM $0.113
-0.01%
$112.79 million $267,254
Jun 4, 10 PM $0.113
+0.23%
$112.66 million $266,288
Jun 4, 9 PM $0.112
+1.04%
$112.33 million $265,738
Jun 4, 8 PM $0.111
+2.28%
$110.93 million $265,256
Jun 4, 7 PM $0.108
-0.15%
$108.29 million $264,999
Jun 4, 6 PM $0.109
+0.42%
$109.16 million $265,500
Jun 4, 5 PM $0.108
+1.26%
$108.18 million $262,270
Jun 4, 4 PM $0.106
+1.84%
$106.46 million $261,198
Jun 4, 3 PM $0.105
-0.01%
$104.53 million $257,283
Jun 4, 2 PM $0.105
-0.35%
$104.55 million $259,080
Jun 4, 1 PM $0.105
+0.12%
$104.91 million $258,615
Jun 4, 12 PM $0.105
-0.37%
$105.01 million $251,502