Quantara Protocol Historical Data

QTA Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 1.01
+1.47%
$ 1.01 billion $ 638,376
May 8, 1 AM $ 0.998
-0.17%
$ 997.8 million $ 633,346
May 8, 12 AM $ 0.997
-0.79%
$ 997.1 million $ 628,905
May 7, 11 PM $ 1.01
+0.49%
$ 1.01 billion $ 625,456
May 7, 10 PM $ 0.999
-0.19%
$ 999.37 million $ 622,383
May 7, 9 PM $ 1
-0.33%
$ 1 billion $ 610,571
May 7, 8 PM $ 1.01
+0.16%
$ 1.01 billion $ 580,567
May 7, 7 PM $ 1
-0.11%
$ 1 billion $ 560,390
May 7, 6 PM $ 1
+0.89%
$ 1 billion $ 554,560
May 7, 5 PM $ 0.987
+0.36%
$ 987.49 million $ 522,830
May 7, 4 PM $ 0.987
+0.20%
$ 987.24 million $ 488,491
May 7, 3 PM $ 0.99
+1.06%
$ 989.57 million $ 460,788
May 7, 2 PM $ 0.984
-1.04%
$ 983.62 million $ 441,867
May 7, 1 PM $ 0.996
+1.39%
$ 995.89 million $ 417,082
May 7, 12 PM $ 0.981
+0.24%
$ 980.78 million $ 402,023
May 7, 11 AM $ 0.976
+0.22%
$ 976.34 million $ 397,561
May 7, 10 AM $ 0.975
+1.30%
$ 975.05 million $ 365,061
May 7, 9 AM $ 0.966
-0.60%
$ 966.01 million $ 328,152
May 7, 8 AM $ 0.976
-0.94%
$ 976.24 million $ 287,987
May 7, 7 AM $ 0.982
+0.41%
$ 981.9 million $ 247,197
May 7, 6 AM $ 0.977
+0.33%
$ 976.57 million $ 205,446
May 7, 5 AM $ 0.971
+0.02%
$ 970.78 million $ 177,193
May 7, 4 AM $ 0.97
+0.97%
$ 970.04 million $ 188,026
May 7, 3 AM $ 0.968
-0.57%
$ 968.45 million $ 194,095
May 7, 2 AM $ 0.974
-0.29%
$ 973.5 million $ 203,345
May 7, 1 AM $ 0.979
+2.07%
$ 979.16 million $ 200,275
May 7, 12 AM $ 0.959
-0.97%
$ 959.3 million $ 199,096
May 6, 11 PM $ 0.968
+0.36%
$ 968.26 million $ 216,002
May 6, 10 PM $ 0.967
-2.48%
$ 966.79 million $ 225,604
May 6, 9 PM $ 0.993
+0.53%
$ 993.17 million $ 233,052
May 6, 8 PM $ 0.986
-1.09%
$ 985.96 million $ 246,341
May 6, 7 PM $ 0.997
+0.36%
$ 997.04 million $ 258,054
May 6, 6 PM $ 0.994
+0.57%
$ 993.76 million $ 268,076
May 6, 5 PM $ 0.986
+0.08%
$ 986.32 million $ 282,783
May 6, 4 PM $ 0.975
+1.16%
$ 975.4 million $ 279,486
May 6, 3 PM $ 0.956
+1.20%
$ 956.01 million $ 293,233
May 6, 2 PM $ 0.945
-0.21%
$ 944.92 million $ 308,940
May 6, 1 PM $ 0.947
+0.02%
$ 947.06 million $ 328,343
May 6, 12 PM $ 0.951
-0.23%
$ 951.01 million $ 349,503
May 6, 11 AM $ 0.95
-0.87%
$ 950.06 million $ 360,387
May 6, 10 AM $ 0.957
+0.25%
$ 956.97 million $ 366,254
May 6, 9 AM $ 0.948
-0.54%
$ 947.86 million $ 374,121
May 6, 8 AM $ 0.959
+1.58%
$ 959.2 million $ 377,588
May 6, 7 AM $ 0.944
-0.47%
$ 944.28 million $ 388,054
May 6, 6 AM $ 0.949
+0.88%
$ 949.06 million $ 395,843
May 6, 5 AM $ 0.941
-0.32%
$ 940.8 million $ 392,533
May 6, 4 AM $ 0.944
-0.70%
$ 944.21 million $ 378,597
May 6, 3 AM $ 0.951
+0.72%
$ 950.9 million $ 364,929
May 6, 2 AM $ 0.943
+0.20%
$ 942.94 million $ 356,606
May 6, 1 AM $ 0.941
+0.31%
$ 941.05 million $ 358,732