Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantara Protocol Historical Data

QTA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 AM $0.105
-0.11%
$105.41 million $242,928
Jun 4, 10 AM $0.105
-0.66%
$104.64 million $237,611
Jun 4, 9 AM $0.105
+0.09%
$105.32 million $236,687
Jun 4, 8 AM $0.105
+1.03%
$105.22 million $234,726
Jun 4, 7 AM $0.104
+0.08%
$104.34 million $229,867
Jun 4, 6 AM $0.104
-0.42%
$104.38 million $231,480
Jun 4, 5 AM $0.105
-0.29%
$104.71 million $228,842
Jun 4, 4 AM $0.105
-0.16%
$104.98 million $231,925
Jun 4, 3 AM $0.105
+0.22%
$104.95 million $232,710
Jun 4, 2 AM $0.106
+1.48%
$105.63 million $232,365
Jun 4, 1 AM $0.104
-0.72%
$104.08 million $236,676
Jun 4, 12 AM $0.105
-0.37%
$104.67 million $238,377
Jun 3, 11 PM $0.105
+0.54%
$105.07 million $237,538
Jun 3, 10 PM $0.105
-0.96%
$104.69 million $240,624
Jun 3, 9 PM $0.105
-0.55%
$105.37 million $239,714
Jun 3, 8 PM $0.104
-0.04%
$104.2 million $240,248
Jun 3, 7 PM $0.105
-0.70%
$104.86 million $241,011
Jun 3, 6 PM $0.106
+0.54%
$105.6 million $244,443
Jun 3, 5 PM $0.105
-0.39%
$105.04 million $245,206
Jun 3, 4 PM $0.105
+0.90%
$105.15 million $247,955
Jun 3, 3 PM $0.105
-0.38%
$104.81 million $249,241
Jun 3, 2 PM $0.105
+0.60%
$105.34 million $247,118
Jun 3, 1 PM $0.106
+1.66%
$105.73 million $249,485
Jun 3, 12 PM $0.105
-0.06%
$104.66 million $259,046
Jun 3, 11 AM $0.105
+0.67%
$105.38 million $268,397
Jun 3, 10 AM $0.105
+0.03%
$104.6 million $277,745
Jun 3, 9 AM $0.105
-0.57%
$104.87 million $279,367
Jun 3, 8 AM $0.106
+0.44%
$105.61 million $281,823
Jun 3, 7 AM $0.106
+0.89%
$105.53 million $283,054
Jun 3, 6 AM $0.104
-1.15%
$104.46 million $283,167
Jun 3, 5 AM $0.106
-0.04%
$105.8 million $286,509
Jun 3, 4 AM $0.105
+0.45%
$105.06 million $286,229
Jun 3, 3 AM $0.105
-0.15%
$104.56 million $286,964
Jun 3, 2 AM $0.105
-0.83%
$104.61 million $288,304
Jun 3, 1 AM $0.105
+0.35%
$105.48 million $286,195
Jun 3, 12 AM $0.105
-0.60%
$105.08 million $283,763
Jun 2, 11 PM $0.105
+0.61%
$105.44 million $285,138
Jun 2, 10 PM $0.105
+0.50%
$105.01 million $283,067
Jun 2, 9 PM $0.105
-0.58%
$104.94 million $281,014
Jun 2, 8 PM $0.106
+0.85%
$105.6 million $278,234
Jun 2, 7 PM $0.106
+1.26%
$105.72 million $277,255
Jun 2, 6 PM $0.105
-0.07%
$104.6 million $272,040
Jun 2, 5 PM $0.104
+0.02%
$104.45 million $273,602
Jun 2, 4 PM $0.104
-0.15%
$104.42 million $272,435
Jun 2, 3 PM $0.104
-0.94%
$104.25 million $272,084
Jun 2, 2 PM $0.106
+1.34%
$105.92 million $275,212
Jun 2, 1 PM $0.105
+0.32%
$105.3 million $274,475
Jun 2, 12 PM $0.105
+0.55%
$104.89 million $272,673
Jun 2, 11 AM $0.105
-0.54%
$104.64 million $270,603
Jun 2, 10 AM $0.105
+0.44%
$105.21 million $267,584