Quantara Protocol Historical Data

QTA Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.941
+0.31%
$ 941.05 million $ 358,732
May 6, 12 AM $ 0.938
+0.28%
$ 938.47 million $ 360,933
May 5, 11 PM $ 0.936
-0.30%
$ 936.02 million $ 348,243
May 5, 10 PM $ 0.94
+2.15%
$ 940.1 million $ 337,078
May 5, 9 PM $ 0.924
-3.20%
$ 924.03 million $ 326,827
May 5, 8 PM $ 0.954
+0.94%
$ 953.86 million $ 321,654
May 5, 7 PM $ 0.945
-1.31%
$ 944.94 million $ 318,536
May 5, 6 PM $ 0.957
+1.40%
$ 957.13 million $ 309,692
May 5, 5 PM $ 0.944
+0.78%
$ 943.9 million $ 292,422
May 5, 4 PM $ 0.935
-1.05%
$ 934.86 million $ 286,048
May 5, 3 PM $ 0.947
+0.52%
$ 946.83 million $ 270,041
May 5, 2 PM $ 0.939
-0.45%
$ 939.42 million $ 256,961
May 5, 1 PM $ 0.945
-0.49%
$ 944.72 million $ 238,298
May 5, 12 PM $ 0.947
-0.04%
$ 946.98 million $ 218,135
May 5, 11 AM $ 0.946
+0.14%
$ 946.35 million $ 213,702
May 5, 10 AM $ 0.941
+0.89%
$ 940.71 million $ 215,349
May 5, 9 AM $ 0.932
-0.80%
$ 932.41 million $ 209,381
May 5, 8 AM $ 0.941
+0.30%
$ 940.71 million $ 209,108
May 5, 7 AM $ 0.937
-0.71%
$ 937.16 million $ 203,308
May 5, 6 AM $ 0.944
+0.04%
$ 944.04 million $ 200,676
May 5, 5 AM $ 0.943
+0.32%
$ 943.2 million $ 205,513
May 5, 4 AM $ 0.942
+0.27%
$ 941.81 million $ 210,005
May 5, 3 AM $ 0.939
+0.88%
$ 939.29 million $ 210,772
May 5, 2 AM $ 0.933
-0.95%
$ 933.04 million $ 204,805
May 5, 1 AM $ 0.942
-0.48%
$ 942.19 million $ 201,888
May 5, 12 AM $ 0.947
+1.61%
$ 947.41 million $ 202,586
May 4, 11 PM $ 0.933
-0.49%
$ 932.7 million $ 210,110
May 4, 10 PM $ 0.938
-0.67%
$ 937.7 million $ 219,772
May 4, 9 PM $ 0.947
+0.64%
$ 946.61 million $ 226,842
May 4, 8 PM $ 0.939
+0.76%
$ 938.57 million $ 224,635
May 4, 7 PM $ 0.931
-0.41%
$ 931.46 million $ 220,190
May 4, 6 PM $ 0.934
+0.22%
$ 934.06 million $ 219,926
May 4, 5 PM $ 0.932
+0.92%
$ 932.19 million $ 223,694
May 4, 4 PM $ 0.923
+0.15%
$ 922.59 million $ 226,205
May 4, 3 PM $ 0.923
-0.02%
$ 922.9 million $ 231,614
May 4, 2 PM $ 0.931
+0.78%
$ 931.02 million $ 235,405
May 4, 1 PM $ 0.922
+0.37%
$ 922.09 million $ 241,873
May 4, 12 PM $ 0.921
+0.40%
$ 921.2 million $ 246,634
May 4, 11 AM $ 0.918
-0.48%
$ 917.93 million $ 246,943
May 4, 10 AM $ 0.923
-0.24%
$ 922.8 million $ 250,274
May 4, 9 AM $ 0.922
+0.51%
$ 922.34 million $ 264,231
May 4, 8 AM $ 0.918
+0.24%
$ 917.78 million $ 274,758
May 4, 7 AM $ 0.919
-0.76%
$ 919.04 million $ 283,906
May 4, 6 AM $ 0.926
+1.40%
$ 926.04 million $ 284,859
May 4, 5 AM $ 0.914
+1.00%
$ 914.26 million $ 286,201
May 4, 4 AM $ 0.905
-0.95%
$ 905.04 million $ 288,904
May 4, 3 AM $ 0.911
+0.04%
$ 911.47 million $ 289,657
May 4, 2 AM $ 0.917
-0.03%
$ 916.61 million $ 293,029
May 4, 1 AM $ 0.91
+1.30%
$ 909.86 million $ 296,082
May 4, 12 AM $ 0.894
-0.12%
$ 894.16 million $ 297,960