Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantara Protocol Historical Data

QTA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 AM $0.105
+0.59%
$105.08 million $263,750
Jun 2, 8 AM $0.104
-0.09%
$104.47 million $260,263
Jun 2, 7 AM $0.105
-0.40%
$104.69 million $263,906
Jun 2, 6 AM $0.105
+1.32%
$105.42 million $267,655
Jun 2, 5 AM $0.104
-0.24%
$104.38 million $263,930
Jun 2, 4 AM $0.105
-0.23%
$105.19 million $261,055
Jun 2, 3 AM $0.105
+0.63%
$105.43 million $261,523
Jun 2, 2 AM $0.105
-0.15%
$104.68 million $264,754
Jun 2, 1 AM $0.105
-0.34%
$104.67 million $263,504
Jun 2, 12 AM $0.104
-0.74%
$104.25 million $263,014
Jun 1, 11 PM $0.106
-0.12%
$105.54 million $265,249
Jun 1, 10 PM $0.105
+0.96%
$105.46 million $267,449
Jun 1, 9 PM $0.105
+0.60%
$105.03 million $270,321
Jun 1, 8 PM $0.105
-0.30%
$104.7 million $271,302
Jun 1, 7 PM $0.105
-0.08%
$104.75 million $271,621
Jun 1, 6 PM $0.104
-1.13%
$104.48 million $274,051
Jun 1, 5 PM $0.106
+0.66%
$105.7 million $277,420
Jun 1, 4 PM $0.106
+1.32%
$105.69 million $278,334
Jun 1, 3 PM $0.104
-0.28%
$104.31 million $278,296
Jun 1, 2 PM $0.105
-0.06%
$104.57 million $276,749
Jun 1, 1 PM $0.105
-1.50%
$104.63 million $277,418
Jun 1, 12 PM $0.106
-0.29%
$106.18 million $276,742
Jun 1, 11 AM $0.106
-0.60%
$105.91 million $277,755
Jun 1, 10 AM $0.107
+0.59%
$106.55 million $278,207
Jun 1, 9 AM $0.106
+0.04%
$106.41 million $275,948
Jun 1, 8 AM $0.106
+0.61%
$106.37 million $273,638
Jun 1, 7 AM $0.106
-0.60%
$105.72 million $270,333
Jun 1, 6 AM $0.106
+0.51%
$106.2 million $266,069
Jun 1, 5 AM $0.106
-0.25%
$106.04 million $268,604
Jun 1, 4 AM $0.106
+0.95%
$106.31 million $269,156
Jun 1, 3 AM $0.105
-1.08%
$105.31 million $263,568
Jun 1, 2 AM $0.106
+1.31%
$106.47 million $258,320
Jun 1, 1 AM $0.106
+0.35%
$106.19 million $260,243
Jun 1, 12 AM $0.106
-0.80%
$105.82 million $259,349
May 31, 11 PM $0.107
+0.29%
$106.67 million $256,587
May 31, 10 PM $0.106
-0.38%
$106.33 million $249,836
May 31, 9 PM $0.106
-0.13%
$106.46 million $246,103
May 31, 8 PM $0.107
+0.76%
$106.52 million $243,345
May 31, 7 PM $0.106
-0.35%
$105.61 million $238,398
May 31, 6 PM $0.106
-0.35%
$106.01 million $234,640
May 31, 5 PM $0.106
-0.35%
$106.36 million $227,812
May 31, 4 PM $0.106
+0.11%
$106.27 million $221,779
May 31, 3 PM $0.106
-0.31%
$106.15 million $218,099
May 31, 2 PM $0.106
+0.81%
$106.45 million $213,349
May 31, 1 PM $0.106
-0.14%
$105.59 million $210,978
May 31, 12 PM $0.106
-0.20%
$105.73 million $213,084
May 31, 11 AM $0.106
+0.33%
$105.91 million $210,413
May 31, 10 AM $0.106
-0.15%
$105.56 million $206,614
May 31, 9 AM $0.106
+0.42%
$106.14 million $205,368
May 31, 8 AM $0.106
-0.04%
$105.56 million $207,648