Quantara Protocol Historical Data

QTA Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.894
-0.12%
$ 894.16 million $ 297,960
May 3, 11 PM $ 0.898
-0.45%
$ 897.89 million $ 290,426
May 3, 10 PM $ 0.9
+0.15%
$ 900.04 million $ 282,391
May 3, 9 PM $ 0.897
-0.43%
$ 897.39 million $ 271,879
May 3, 8 PM $ 0.901
+0.15%
$ 901.25 million $ 267,991
May 3, 7 PM $ 0.901
-0.14%
$ 900.93 million $ 266,394
May 3, 6 PM $ 0.901
+0.02%
$ 901.1 million $ 266,409
May 3, 5 PM $ 0.903
-0.01%
$ 902.77 million $ 277,072
May 3, 4 PM $ 0.905
+0.28%
$ 905.13 million $ 283,509
May 3, 3 PM $ 0.902
-0.16%
$ 901.89 million $ 282,248
May 3, 2 PM $ 0.904
-0.06%
$ 903.68 million $ 281,404
May 3, 1 PM $ 0.905
+0.03%
$ 904.52 million $ 280,821
May 3, 12 PM $ 0.906
+0.63%
$ 906.2 million $ 281,894
May 3, 11 AM $ 0.901
+0.54%
$ 901 million $ 279,078
May 3, 10 AM $ 0.891
-1.06%
$ 891.25 million $ 270,214
May 3, 9 AM $ 0.903
+1.13%
$ 902.93 million $ 258,014
May 3, 8 AM $ 0.894
+0.08%
$ 894.45 million $ 255,484
May 3, 7 AM $ 0.895
+0.73%
$ 895.35 million $ 266,518
May 3, 6 AM $ 0.885
-0.25%
$ 885.04 million $ 280,681
May 3, 5 AM $ 0.887
+0.28%
$ 887.26 million $ 291,334
May 3, 4 AM $ 0.885
-0.01%
$ 885.05 million $ 288,195
May 3, 3 AM $ 0.885
-0.25%
$ 885.38 million $ 292,474
May 3, 2 AM $ 0.888
+0.04%
$ 887.9 million $ 300,997
May 3, 1 AM $ 0.888
-0.79%
$ 887.55 million $ 333,990
May 3, 12 AM $ 0.89
+0.54%
$ 890.46 million $ 342,586
May 2, 11 PM $ 0.885
-0.55%
$ 885.28 million $ 343,051
May 2, 10 PM $ 0.887
+0.44%
$ 886.59 million $ 345,820
May 2, 9 PM $ 0.881
-0.05%
$ 881.09 million $ 351,224
May 2, 8 PM $ 0.881
-0.11%
$ 881.5 million $ 357,269
May 2, 7 PM $ 0.883
-0.27%
$ 882.91 million $ 360,531
May 2, 6 PM $ 0.895
+0.68%
$ 895.27 million $ 365,767
May 2, 5 PM $ 0.889
-0.43%
$ 889.2 million $ 359,721
May 2, 4 PM $ 0.895
+0.23%
$ 894.92 million $ 353,061
May 2, 3 PM $ 0.89
+0.03%
$ 890.27 million $ 356,696
May 2, 2 PM $ 0.89
-0.20%
$ 889.85 million $ 367,324
May 2, 1 PM $ 0.891
-0.55%
$ 890.55 million $ 381,554
May 2, 12 PM $ 0.896
+0.13%
$ 895.96 million $ 381,370
May 2, 11 AM $ 0.895
-0.03%
$ 895.4 million $ 408,884
May 2, 10 AM $ 0.896
-0.18%
$ 895.7 million $ 425,472
May 2, 9 AM $ 0.897
-1.81%
$ 897.28 million $ 426,375
May 2, 8 AM $ 0.914
+0.37%
$ 913.8 million $ 419,280
May 2, 7 AM $ 0.911
-0.44%
$ 910.95 million $ 397,366
May 2, 6 AM $ 0.914
+0.58%
$ 913.87 million $ 382,159
May 2, 5 AM $ 0.91
-0.13%
$ 909.58 million $ 376,905
May 2, 4 AM $ 0.91
-0.46%
$ 910.23 million $ 383,404
May 2, 3 AM $ 0.915
+0.18%
$ 914.81 million $ 386,093
May 2, 2 AM $ 0.914
+0.74%
$ 914.31 million $ 383,417
May 2, 1 AM $ 0.908
+0.25%
$ 908.13 million $ 356,382
May 2, 12 AM $ 0.906
+0.18%
$ 905.9 million $ 363,746
May 1, 11 PM $ 0.904
+1.01%
$ 904.12 million $ 389,669