Quantara Protocol Historical Data

QTA Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.895
+0.12%
$ 894.85 million $ 425,902
May 1, 9 PM $ 0.895
+0.09%
$ 895.06 million $ 447,624
May 1, 8 PM $ 0.893
-0.09%
$ 892.84 million $ 464,125
May 1, 7 PM $ 0.895
-0.25%
$ 895.25 million $ 491,020
May 1, 6 PM $ 0.898
-0.90%
$ 897.69 million $ 507,374
May 1, 5 PM $ 0.906
+0.82%
$ 905.84 million $ 512,580
May 1, 4 PM $ 0.907
-1.43%
$ 906.8 million $ 523,128
May 1, 3 PM $ 0.911
+0.85%
$ 910.97 million $ 521,714
May 1, 2 PM $ 0.906
-0.62%
$ 905.52 million $ 507,082
May 1, 1 PM $ 0.914
+0.80%
$ 913.81 million $ 484,990
May 1, 12 PM $ 0.908
+0.18%
$ 907.6 million $ 476,067
May 1, 11 AM $ 0.905
+0.59%
$ 904.69 million $ 446,065
May 1, 10 AM $ 0.898
+0.09%
$ 897.72 million $ 425,479
May 1, 9 AM $ 0.896
-0.98%
$ 895.91 million $ 427,512
May 1, 8 AM $ 0.903
+0.55%
$ 903.41 million $ 430,158
May 1, 7 AM $ 0.9
+0.35%
$ 899.62 million $ 432,023
May 1, 6 AM $ 0.896
-0.77%
$ 895.62 million $ 431,799
May 1, 5 AM $ 0.903
+0.23%
$ 902.53 million $ 425,683
May 1, 4 AM $ 0.898
-0.67%
$ 898.47 million $ 415,282
May 1, 3 AM $ 0.905
-0.33%
$ 904.51 million $ 407,530
May 1, 2 AM $ 0.908
-0.10%
$ 907.55 million $ 401,227
May 1, 1 AM $ 0.91
+1.28%
$ 910.1 million $ 397,148
May 1, 12 AM $ 0.9
-0.38%
$ 900.13 million $ 380,342
Apr 30, 11 PM $ 0.896
+0.91%
$ 895.86 million $ 356,871
Apr 30, 10 PM $ 0.888
+0.23%
$ 887.82 million $ 315,217
Apr 30, 9 PM $ 0.886
+0.07%
$ 886.5 million $ 285,888
Apr 30, 8 PM $ 0.887
+2.63%
$ 887.18 million $ 262,804
Apr 30, 7 PM $ 0.866
+0.18%
$ 865.99 million $ 232,665
Apr 30, 6 PM $ 0.867
-0.39%
$ 866.93 million $ 211,179
Apr 30, 5 PM $ 0.867
+0.66%
$ 867.34 million $ 201,532
Apr 30, 4 PM $ 0.862
-0.53%
$ 862.15 million $ 191,098
Apr 30, 3 PM $ 0.869
+0.43%
$ 868.61 million $ 189,698
Apr 30, 2 PM $ 0.867
-0.10%
$ 866.75 million $ 192,698
Apr 30, 1 PM $ 0.868
+0.16%
$ 867.59 million $ 200,040
Apr 30, 12 PM $ 0.866
-0.22%
$ 866.2 million $ 206,217
Apr 30, 11 AM $ 0.866
-0.32%
$ 866.37 million $ 210,608
Apr 30, 10 AM $ 0.868
+0.64%
$ 868.4 million $ 209,945
Apr 30, 9 AM $ 0.863
-0.54%
$ 862.92 million $ 202,510
Apr 30, 8 AM $ 0.868
-0.34%
$ 867.59 million $ 196,701
Apr 30, 7 AM $ 0.871
+0.33%
$ 870.56 million $ 190,889
Apr 30, 6 AM $ 0.868
-0.33%
$ 867.9 million $ 183,721
Apr 30, 5 AM $ 0.871
+1.46%
$ 870.8 million $ 185,410
Apr 30, 4 AM $ 0.86
-0.35%
$ 859.5 million $ 191,132
Apr 30, 3 AM $ 0.865
+0.32%
$ 864.67 million $ 190,418
Apr 30, 2 AM $ 0.861
-0.80%
$ 861.24 million $ 194,373
Apr 30, 1 AM $ 0.87
-0.27%
$ 870.01 million $ 194,219
Apr 30, 12 AM $ 0.872
-0.23%
$ 872.33 million $ 189,578
Apr 29, 11 PM $ 0.87
-0.71%
$ 869.73 million $ 184,377
Apr 29, 10 PM $ 0.867
-0.46%
$ 866.9 million $ 183,729
Apr 29, 9 PM $ 0.871
-0.12%
$ 871.5 million $ 184,911