Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantara Protocol Historical Data

QTA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 7 AM $0.106
+0.11%
$105.72 million $205,883
May 31, 6 AM $0.106
+0.11%
$105.75 million $206,875
May 31, 5 AM $0.106
-0.61%
$105.59 million $203,642
May 31, 4 AM $0.106
+0.10%
$106.2 million $204,389
May 31, 3 AM $0.106
+0.57%
$106.24 million $207,129
May 31, 2 AM $0.106
+0.32%
$105.59 million $207,746
May 31, 1 AM $0.105
-1.10%
$105.25 million $208,460
May 31, 12 AM $0.106
+0.31%
$106.08 million $205,401
May 30, 11 PM $0.106
-0.12%
$105.66 million $202,324
May 30, 10 PM $0.106
-0.17%
$105.76 million $202,107
May 30, 9 PM $0.106
-0.07%
$106.2 million $201,794
May 30, 8 PM $0.106
-0.23%
$106.11 million $203,071
May 30, 7 PM $0.106
-0.25%
$106.23 million $202,476
May 30, 6 PM $0.106
-0.69%
$105.82 million $201,099
May 30, 5 PM $0.107
+0.33%
$106.52 million $201,502
May 30, 4 PM $0.106
+0.00%
$106.17 million $203,142
May 30, 3 PM $0.106
-0.07%
$106.08 million $201,465
May 30, 2 PM $0.106
-0.16%
$106.42 million $198,143
May 30, 1 PM $0.106
-0.65%
$106.19 million $192,592
May 30, 12 PM $0.107
+0.30%
$106.79 million $183,351
May 30, 11 AM $0.106
-0.22%
$106.47 million $175,173
May 30, 10 AM $0.107
+0.13%
$106.66 million $168,994
May 30, 9 AM $0.106
+0.16%
$106.32 million $163,751
May 30, 8 AM $0.106
-0.03%
$106.15 million $155,115
May 30, 7 AM $0.106
-0.30%
$106.2 million $146,537
May 30, 6 AM $0.107
+0.03%
$106.51 million $135,865
May 30, 5 AM $0.107
+0.37%
$106.53 million $127,708
May 30, 4 AM $0.106
+2.79%
$106.13 million $117,646
May 30, 3 AM $0.104
-0.60%
$103.58 million $107,250
May 30, 2 AM $0.104
-0.30%
$104.34 million $97,182
May 30, 1 AM $0.106
-0.27%
$105.54 million $85,750
May 30, 12 AM $0.106
-1.79%
$105.87 million $79,542
May 29, 11 PM $0.108
+0.68%
$107.7 million $71,832
May 29, 10 PM $0.107
+3.19%
$107.18 million $64,434
May 29, 9 PM $0.103
-3.30%
$103.4 million $55,246
May 29, 8 PM $0.108
+0.44%
$107.53 million $46,035
May 29, 7 PM $0.107
+1.09%
$106.84 million $39,307
May 29, 6 PM $0.105
-0.67%
$105.21 million $33,279
May 29, 5 PM $0.106
-0.83%
$106.2 million $25,666
May 29, 11 AM $0.364
+1.96%
$363.56 million $4,389
May 29, 10 AM $0.369
+0.45%
$369.36 million $4,419
May 29, 8 AM $0.379
+0.00%
$379.5 million $4,549
May 29, 2 AM $0.615
-2.21%
$615.38 million $224,887
May 29, 1 AM $0.632
+3.49%
$632.29 million $272,518
May 29, 12 AM $0.614
-3.03%
$613.96 million $309,159
May 28, 11 PM $0.633
-0.99%
$633.15 million $366,658
May 28, 10 PM $0.645
+5.69%
$644.51 million $425,454
May 28, 9 PM $0.61
-5.51%
$609.83 million $500,631
May 28, 3 PM $1.24
-2.57%
$1.24 billion $857,420
May 28, 2 PM $1.27
-0.34%
$1.27 billion $874,809