Quantara Protocol Historical Data

QTA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.871
-0.12%
$ 871.5 million $ 184,911
Apr 29, 8 PM $ 0.878
+0.55%
$ 878.16 million $ 186,183
Apr 29, 7 PM $ 0.871
-1.00%
$ 871.47 million $ 186,434
Apr 29, 6 PM $ 0.878
-0.57%
$ 877.72 million $ 186,718
Apr 29, 5 PM $ 0.881
+0.02%
$ 880.76 million $ 185,826
Apr 29, 4 PM $ 0.882
-0.08%
$ 881.51 million $ 183,945
Apr 29, 3 PM $ 0.885
+0.81%
$ 884.96 million $ 184,657
Apr 29, 2 PM $ 0.884
+0.50%
$ 883.57 million $ 185,704
Apr 29, 1 PM $ 0.879
-0.34%
$ 879.18 million $ 189,438
Apr 29, 12 PM $ 0.885
+0.74%
$ 884.54 million $ 188,552
Apr 29, 11 AM $ 0.879
-0.16%
$ 878.85 million $ 188,706
Apr 29, 10 AM $ 0.883
+0.61%
$ 882.62 million $ 192,663
Apr 29, 9 AM $ 0.879
-0.35%
$ 879.09 million $ 198,510
Apr 29, 8 AM $ 0.884
+0.42%
$ 884.28 million $ 204,068
Apr 29, 7 AM $ 0.879
+0.08%
$ 879.45 million $ 214,885
Apr 29, 6 AM $ 0.877
-0.34%
$ 877.33 million $ 226,160
Apr 29, 5 AM $ 0.883
+0.27%
$ 882.62 million $ 228,494
Apr 29, 4 AM $ 0.88
-0.19%
$ 880.19 million $ 233,572
Apr 29, 3 AM $ 0.881
-0.32%
$ 880.67 million $ 240,652
Apr 29, 2 AM $ 0.883
-1.91%
$ 882.86 million $ 243,652
Apr 29, 1 AM $ 0.899
+0.27%
$ 899.33 million $ 250,930
Apr 29, 12 AM $ 0.896
-0.18%
$ 895.8 million $ 259,151
Apr 28, 11 PM $ 0.898
+0.94%
$ 897.53 million $ 260,382
Apr 28, 10 PM $ 0.888
-0.19%
$ 887.73 million $ 262,290
Apr 28, 9 PM $ 0.891
+0.55%
$ 891.45 million $ 264,783
Apr 28, 8 PM $ 0.894
-0.10%
$ 893.78 million $ 266,795
Apr 28, 7 PM $ 0.897
-0.25%
$ 897.21 million $ 269,809
Apr 28, 6 PM $ 0.894
-0.31%
$ 894.34 million $ 270,452
Apr 28, 5 PM $ 0.892
-0.33%
$ 892.26 million $ 270,775
Apr 28, 4 PM $ 0.899
+0.27%
$ 899.31 million $ 271,011
Apr 28, 3 PM $ 0.893
-1.29%
$ 893.38 million $ 272,395
Apr 28, 2 PM $ 0.894
-0.92%
$ 894.08 million $ 274,993
Apr 28, 1 PM $ 0.901
+0.02%
$ 901.37 million $ 277,851
Apr 28, 12 PM $ 0.901
+0.71%
$ 900.95 million $ 285,571
Apr 28, 11 AM $ 0.894
-1.88%
$ 893.72 million $ 293,439
Apr 28, 10 AM $ 0.91
-0.04%
$ 909.58 million $ 300,802
Apr 28, 9 AM $ 0.912
-0.81%
$ 911.86 million $ 305,020
Apr 28, 8 AM $ 0.917
-0.32%
$ 917.26 million $ 308,890
Apr 28, 7 AM $ 0.916
+0.03%
$ 915.89 million $ 305,596
Apr 28, 6 AM $ 0.911
-1.13%
$ 911.38 million $ 301,428
Apr 28, 5 AM $ 0.922
+0.24%
$ 922.13 million $ 301,251
Apr 28, 4 AM $ 0.921
-0.12%
$ 921.43 million $ 300,572
Apr 28, 3 AM $ 0.922
+0.38%
$ 922.22 million $ 303,089
Apr 28, 2 AM $ 0.917
-0.11%
$ 916.74 million $ 308,044
Apr 28, 1 AM $ 0.917
-1.65%
$ 917.5 million $ 307,763
Apr 28, 12 AM $ 0.937
+0.02%
$ 937.4 million $ 305,825
Apr 27, 11 PM $ 0.944
-0.52%
$ 944.23 million $ 310,005
Apr 27, 10 PM $ 0.949
+1.03%
$ 949.29 million $ 310,512
Apr 27, 9 PM $ 0.943
-0.53%
$ 943.13 million $ 310,649
Apr 27, 8 PM $ 0.946
+0.26%
$ 945.96 million $ 311,564