Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantara Protocol Historical Data

QTA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 PM $1.31
+3.44%
$1.31 billion $914,324
May 28, 12 PM $1.27
-3.80%
$1.27 billion $974,476
May 28, 11 AM $1.32
+3.98%
$1.32 billion $1.03 million
May 28, 5 AM $1.62
-2.51%
$1.62 billion $1.26 million
May 28, 4 AM $1.65
+1.91%
$1.65 billion $1.24 million
May 28, 3 AM $1.65
+0.52%
$1.65 billion $1.22 million
May 28, 2 AM $1.64
+0.13%
$1.64 billion $1.19 million
May 28, 1 AM $1.65
+0.35%
$1.65 billion $1.13 million
May 28, 12 AM $1.65
+1.49%
$1.65 billion $1.12 million
May 27, 11 PM $1.62
+0.04%
$1.62 billion $1.07 million
May 27, 10 PM $1.63
-0.11%
$1.63 billion $1.04 million
May 27, 9 PM $1.62
+0.91%
$1.62 billion $989,294
May 27, 8 PM $1.6
+0.21%
$1.6 billion $975,998
May 27, 7 PM $1.58
-1.75%
$1.58 billion $971,566
May 27, 6 PM $1.61
+1.34%
$1.61 billion $999,623
May 27, 5 PM $1.58
+0.50%
$1.58 billion $984,477
May 27, 4 PM $1.57
+2.42%
$1.57 billion $1 million
May 27, 3 PM $1.53
-2.61%
$1.53 billion $970,953
May 27, 2 PM $1.57
-0.18%
$1.57 billion $966,279
May 27, 1 PM $1.57
+1.14%
$1.57 billion $977,941
May 27, 12 PM $1.55
+0.76%
$1.55 billion $932,849
May 27, 11 AM $1.54
-0.40%
$1.54 billion $923,151
May 27, 10 AM $1.55
-0.32%
$1.55 billion $956,875
May 27, 9 AM $1.56
+0.21%
$1.56 billion $979,793
May 27, 8 AM $1.56
-0.01%
$1.56 billion $997,120
May 27, 7 AM $1.56
+3.05%
$1.56 billion $980,805
May 27, 6 AM $1.51
-0.29%
$1.51 billion $959,796
May 27, 5 AM $1.52
-1.05%
$1.52 billion $986,715
May 27, 4 AM $1.53
+1.77%
$1.53 billion $973,915
May 27, 3 AM $1.49
-1.01%
$1.49 billion $955,271
May 27, 2 AM $1.5
-0.55%
$1.5 billion $959,295
May 27, 1 AM $1.51
-0.34%
$1.51 billion $969,900
May 27, 12 AM $1.51
+0.07%
$1.51 billion $994,274
May 26, 11 PM $1.51
+0.73%
$1.51 billion $1.04 million
May 26, 10 PM $1.5
-0.82%
$1.5 billion $1.07 million
May 26, 9 PM $1.51
-0.48%
$1.51 billion $1.07 million
May 26, 8 PM $1.52
+0.13%
$1.52 billion $1.05 million
May 26, 7 PM $1.52
+2.06%
$1.52 billion $1.06 million
May 26, 6 PM $1.49
+1.05%
$1.49 billion $1.07 million
May 26, 5 PM $1.48
+0.13%
$1.48 billion $1.09 million
May 26, 4 PM $1.47
-0.04%
$1.47 billion $1.09 million
May 26, 3 PM $1.46
-1.69%
$1.46 billion $1.1 million
May 26, 2 PM $1.49
+1.03%
$1.49 billion $1.1 million
May 26, 1 PM $1.5
+0.57%
$1.5 billion $1.11 million
May 26, 12 PM $1.49
+1.44%
$1.49 billion $1.15 million
May 26, 11 AM $1.48
+0.15%
$1.48 billion $1.18 million
May 26, 10 AM $1.48
+2.30%
$1.48 billion $1.14 million
May 26, 9 AM $1.44
-1.97%
$1.44 billion $1.11 million
May 26, 8 AM $1.47
+0.53%
$1.47 billion $1.07 million
May 26, 7 AM $1.47
+0.12%
$1.47 billion $1.1 million