Quantara Protocol Historical Data

QTA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.946
+0.26%
$ 945.96 million $ 311,564
Apr 27, 7 PM $ 0.944
+0.05%
$ 943.62 million $ 314,575
Apr 27, 6 PM $ 0.944
+0.38%
$ 944.09 million $ 311,276
Apr 27, 5 PM $ 0.941
+0.58%
$ 940.99 million $ 303,910
Apr 27, 4 PM $ 0.938
-0.41%
$ 938.12 million $ 295,841
Apr 27, 3 PM $ 0.942
+1.29%
$ 942.12 million $ 286,895
Apr 27, 2 PM $ 0.921
-4.63%
$ 921.08 million $ 275,434
Apr 27, 1 PM $ 0.965
-0.41%
$ 965.3 million $ 261,361
Apr 27, 12 PM $ 0.969
+0.06%
$ 969.35 million $ 245,358
Apr 27, 11 AM $ 0.97
+0.57%
$ 970.12 million $ 230,036
Apr 27, 10 AM $ 0.964
-0.66%
$ 964.02 million $ 213,980
Apr 27, 9 AM $ 0.97
-0.14%
$ 970.39 million $ 201,671
Apr 27, 8 AM $ 0.964
+0.79%
$ 964.47 million $ 186,490
Apr 27, 7 AM $ 0.962
+0.19%
$ 961.61 million $ 171,630
Apr 27, 6 AM $ 0.959
-0.13%
$ 958.92 million $ 159,055
Apr 27, 5 AM $ 0.957
-0.53%
$ 956.84 million $ 144,017
Apr 27, 4 AM $ 0.952
-1.21%
$ 952.43 million $ 128,202
Apr 27, 3 AM $ 0.968
+0.30%
$ 968.28 million $ 112,114
Apr 27, 2 AM $ 0.966
+0.96%
$ 965.95 million $ 93,531
Apr 27, 1 AM $ 0.955
+0.45%
$ 954.69 million $ 77,908
Apr 27, 12 AM $ 0.954
+2.17%
$ 954.05 million $ 66,680
Apr 26, 11 PM $ 0.936
+0.00%
$ 935.8 million $ 55,799
Apr 26, 6 PM $ 0.98
+5.01%
$ 980.27 million $ 7,025
Apr 26, 5 PM $ 0.944
-0.58%
$ 943.53 million $ 6,808
Apr 26, 4 PM $ 0.969
-2.85%
$ 969.02 million $ 5,268
Apr 26, 10 AM $ 1.31
+0.00%
$ 1.31 billion $ 3,184
Apr 26, 9 AM $ 1.31
+4.54%
$ 1.31 billion $ 3,223
Apr 26, 8 AM $ 1.26
-2.99%
$ 1.26 billion $ 3,174
Apr 26, 7 AM $ 1.24
+0.00%
$ 1.24 billion $ 3,121
Apr 26, 5 AM $ 1.21
+0.00%
$ 1.21 billion $ 2,999
Apr 26, 4 AM $ 1.18
+2.59%
$ 1.18 billion $ 2,900
Apr 26, 3 AM $ 1.15
+1.78%
$ 1.15 billion $ 3,348
Apr 26, 2 AM $ 1.1
+0.00%
$ 1.1 billion $ 3,347
Apr 25, 11 PM $ 1.08
-0.92%
$ 1.08 billion $ 3,652
Apr 25, 10 PM $ 1.05
+0.00%
$ 1.05 billion $ 4,060
Apr 25, 9 PM $ 1.05
+0.00%
$ 1.05 billion $ 4,255
Apr 25, 8 PM $ 1.05
+0.00%
$ 1.05 billion $ 10,296
Apr 25, 6 PM $ 1.03
+0.00%
$ 1.03 billion $ 12,053
Apr 25, 5 PM $ 1.04
+1.90%
$ 1.04 billion $ 13,198
Apr 25, 4 PM $ 1.04
+0.00%
$ 1.04 billion $ 15,256
Apr 25, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 15,394
Apr 25, 11 AM $ 1.1
+4.68%
$ 1.1 billion $ 18,161
Apr 25, 10 AM $ 1.05
-0.95%
$ 1.05 billion $ 18,434
Apr 25, 9 AM $ 1.06
+0.00%
$ 1.06 billion $ 18,787
Apr 25, 3 AM $ 1.58
+1.55%
$ 1.58 billion $ 22,618
Apr 25, 2 AM $ 1.56
+0.00%
$ 1.56 billion $ 23,047
Apr 25, 1 AM $ 1.63
+3.82%
$ 1.63 billion $ 24,014
Apr 24, 7 PM $ 2.59
+0.00%
$ 2.59 billion $ 27,232
Apr 24, 5 PM $ 2.62
+0.00%
$ 2.62 billion $ 27,070
Apr 24, 4 PM $ 2.73
+0.00%
$ 2.73 billion $ 28,171