Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantara Protocol Historical Data

QTA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 AM $1.41
-0.03%
$1.41 billion $1.17 million
May 24, 3 AM $1.41
-0.32%
$1.41 billion $1.2 million
May 24, 2 AM $1.42
+0.13%
$1.42 billion $1.19 million
May 23, 11 PM $1.35
-2.51%
$1.35 billion $1.15 million
May 23, 10 PM $1.39
-0.15%
$1.39 billion $1.15 million
May 23, 9 PM $1.39
-1.58%
$1.39 billion $1.12 million
May 23, 8 PM $1.42
-2.41%
$1.42 billion $1.07 million
May 23, 7 PM $1.45
+0.78%
$1.45 billion $1.05 million
May 23, 6 PM $1.44
-0.25%
$1.44 billion $1.07 million
May 23, 5 PM $1.44
-0.07%
$1.44 billion $1.05 million
May 23, 4 PM $1.44
-0.35%
$1.44 billion $1.05 million
May 23, 3 PM $1.44
-0.14%
$1.44 billion $1.09 million
May 23, 2 PM $1.45
-0.71%
$1.45 billion $1.12 million
May 23, 1 PM $1.46
+0.51%
$1.46 billion $1.12 million
May 23, 12 PM $1.45
+0.47%
$1.45 billion $1.1 million
May 23, 11 AM $1.44
+0.29%
$1.44 billion $1.11 million
May 23, 10 AM $1.44
+1.21%
$1.44 billion $1.09 million
May 23, 9 AM $1.42
-0.45%
$1.42 billion $1.11 million
May 23, 8 AM $1.43
+0.62%
$1.43 billion $1.11 million
May 23, 7 AM $1.42
-0.81%
$1.42 billion $1.1 million
May 23, 6 AM $1.43
-0.22%
$1.43 billion $1.1 million
May 23, 5 AM $1.44
+0.43%
$1.44 billion $1.1 million
May 23, 4 AM $1.43
-2.59%
$1.43 billion $1.11 million
May 23, 3 AM $1.47
+0.48%
$1.47 billion $1.08 million
May 23, 2 AM $1.46
+2.23%
$1.46 billion $1.04 million
May 23, 1 AM $1.43
-0.41%
$1.43 billion $982,519
May 23, 12 AM $1.43
-3.09%
$1.43 billion $930,819
May 22, 11 PM $1.47
+0.78%
$1.47 billion $885,899
May 22, 10 PM $1.46
+1.24%
$1.46 billion $881,335
May 22, 9 PM $1.45
+1.92%
$1.45 billion $888,214
May 22, 8 PM $1.43
+0.32%
$1.43 billion $898,062
May 22, 7 PM $1.42
+1.15%
$1.42 billion $935,513
May 22, 6 PM $1.31
+0.22%
$1.31 billion $979,257
May 22, 5 PM $1.31
-0.77%
$1.31 billion $976,115
May 22, 4 PM $1.31
+1.53%
$1.31 billion $973,104
May 22, 3 PM $1.29
+0.26%
$1.29 billion $937,736
May 22, 2 PM $1.29
-0.60%
$1.29 billion $891,898
May 22, 1 PM $1.3
-1.95%
$1.3 billion $911,085
May 22, 12 PM $1.32
-0.39%
$1.32 billion $925,558
May 22, 11 AM $1.32
+0.41%
$1.32 billion $888,113
May 22, 10 AM $1.32
-0.17%
$1.32 billion $868,849
May 22, 9 AM $1.32
+0.45%
$1.32 billion $888,381
May 22, 8 AM $1.32
-0.75%
$1.32 billion $920,691
May 22, 7 AM $1.33
+0.08%
$1.33 billion $931,912
May 22, 6 AM $1.33
+0.14%
$1.33 billion $913,734
May 22, 5 AM $1.33
-2.62%
$1.33 billion $893,441
May 22, 4 AM $1.36
-1.93%
$1.36 billion $876,903
May 22, 3 AM $1.39
+0.72%
$1.39 billion $896,182
May 22, 2 AM $1.38
+0.08%
$1.38 billion $938,205
May 22, 1 AM $1.38
+1.03%
$1.38 billion $988,455