Quantara Protocol Historical Data

QTA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 2.73
+0.00%
$ 2.73 billion $ 29,009
Apr 24, 1 PM $ 2.76
+0.00%
$ 2.76 billion $ 34,510
Apr 24, 12 PM $ 2.86
+0.00%
$ 2.86 billion $ 40,577
Apr 24, 11 AM $ 2.8
+0.00%
$ 2.8 billion $ 47,199
Apr 24, 10 AM $ 2.81
+0.00%
$ 2.81 billion $ 49,638
Apr 24, 9 AM $ 2.75
-3.74%
$ 2.75 billion $ 53,484
Apr 24, 8 AM $ 2.98
-2.37%
$ 2.98 billion $ 77,467
Apr 24, 7 AM $ 3.01
-8.26%
$ 3.01 billion $ 93,281
Apr 24, 6 AM $ 3.28
-4.93%
$ 3.28 billion $ 118,285
Apr 24, 5 AM $ 3.45
+0.00%
$ 3.45 billion $ 125,891
Apr 23, 11 PM $ 5.38
+3.53%
$ 5.38 billion $ 741,211
Apr 23, 10 PM $ 4.96
+0.00%
$ 4.96 billion $ 1.03 million
Apr 23, 9 PM $ 4.86
-4.84%
$ 4.86 billion $ 1.03 million
Apr 23, 8 PM $ 5.11
-0.25%
$ 5.11 billion $ 1.14 million
Apr 23, 7 PM $ 5.03
-4.43%
$ 5.03 billion $ 1.32 million
Apr 23, 1 PM $ 7.78
-5.34%
$ 7.78 billion $ 2.39 million
Apr 23, 12 PM $ 8.22
+2.66%
$ 8.22 billion $ 2.48 million
Apr 23, 11 AM $ 8.13
+0.00%
$ 8.13 billion $ 2.76 million
Apr 23, 10 AM $ 8.13
+4.00%
$ 8.13 billion $ 2.81 million
Apr 23, 9 AM $ 8.05
+2.59%
$ 8.05 billion $ 2.97 million
Apr 23, 3 AM $ 9.96
+0.00%
$ 9.96 billion $ 3.9 million
Apr 23, 2 AM $ 9.95
+0.25%
$ 9.95 billion $ 3.9 million
Apr 23, 1 AM $ 9.96
-1.40%
$ 9.96 billion $ 3.91 million
Apr 23, 12 AM $ 10.12
+1.11%
$ 10.12 billion $ 3.9 million
Apr 22, 11 PM $ 10.06
+0.24%
$ 10.06 billion $ 3.97 million
Apr 22, 10 PM $ 10.07
-0.35%
$ 10.07 billion $ 3.96 million
Apr 22, 9 PM $ 10.1
-0.19%
$ 10.1 billion $ 4.11 million
Apr 22, 8 PM $ 10.12
+0.28%
$ 10.12 billion $ 4.24 million
Apr 22, 7 PM $ 10.11
+0.40%
$ 10.11 billion $ 4.17 million
Apr 22, 6 PM $ 10.17
-2.66%
$ 10.17 billion $ 4.21 million
Apr 22, 5 PM $ 10.45
+1.21%
$ 10.45 billion $ 4.2 million
Apr 22, 4 PM $ 10.33
+1.51%
$ 10.33 billion $ 4.31 million
Apr 22, 3 PM $ 10.16
+0.99%
$ 10.16 billion $ 4.38 million
Apr 22, 2 PM $ 10.18
+0.85%
$ 10.18 billion $ 4.48 million
Apr 22, 1 PM $ 10.08
+0.78%
$ 10.08 billion $ 4.54 million
Apr 22, 12 PM $ 9.99
-3.40%
$ 9.99 billion $ 4.57 million
Apr 22, 11 AM $ 10.34
+0.43%
$ 10.34 billion $ 4.5 million
Apr 22, 10 AM $ 10.38
+1.24%
$ 10.38 billion $ 4.41 million
Apr 22, 9 AM $ 10.22
+2.38%
$ 10.22 billion $ 4.41 million
Apr 22, 8 AM $ 9.99
+0.62%
$ 9.99 billion $ 4.42 million
Apr 22, 7 AM $ 9.9
-1.88%
$ 9.9 billion $ 4.44 million
Apr 22, 6 AM $ 10.08
+0.06%
$ 10.08 billion $ 4.52 million
Apr 22, 5 AM $ 10.14
+0.22%
$ 10.14 billion $ 4.47 million
Apr 22, 4 AM $ 10.12
-0.28%
$ 10.12 billion $ 4.44 million
Apr 22, 3 AM $ 10.12
-2.15%
$ 10.12 billion $ 4.42 million
Apr 22, 2 AM $ 10.29
+1.50%
$ 10.29 billion $ 4.37 million
Apr 22, 1 AM $ 10.12
-1.45%
$ 10.12 billion $ 4.29 million
Apr 22, 12 AM $ 10.27
-0.37%
$ 10.27 billion $ 4.19 million
Apr 21, 11 PM $ 10.31
-0.06%
$ 10.31 billion $ 4.12 million
Apr 21, 10 PM $ 10.32
+1.40%
$ 10.32 billion $ 4.07 million