Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantara Protocol Historical Data

QTA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 AM $1.37
-0.93%
$1.37 billion $1.05 million
May 21, 11 PM $1.39
+0.24%
$1.39 billion $1.06 million
May 21, 10 PM $1.38
-0.31%
$1.38 billion $1.09 million
May 21, 9 PM $1.39
-0.07%
$1.39 billion $1.11 million
May 21, 8 PM $1.39
+1.44%
$1.39 billion $1.1 million
May 21, 7 PM $1.37
+1.69%
$1.37 billion $1.06 million
May 21, 6 PM $1.36
-1.09%
$1.36 billion $1.01 million
May 21, 5 PM $1.37
-1.22%
$1.37 billion $968,192
May 21, 4 PM $1.39
+1.29%
$1.39 billion $933,086
May 21, 3 PM $1.37
+2.41%
$1.37 billion $914,247
May 21, 2 PM $1.33
-0.79%
$1.33 billion $919,248
May 21, 1 PM $1.33
-0.89%
$1.33 billion $928,664
May 21, 12 PM $1.34
+0.48%
$1.34 billion $924,254
May 21, 11 AM $1.34
+0.26%
$1.34 billion $952,683
May 21, 10 AM $1.33
-0.12%
$1.33 billion $957,626
May 21, 9 AM $1.33
-1.20%
$1.33 billion $931,005
May 21, 8 AM $1.35
-1.91%
$1.35 billion $911,322
May 21, 7 AM $1.37
-1.67%
$1.37 billion $896,130
May 21, 6 AM $1.4
+0.67%
$1.4 billion $874,258
May 21, 5 AM $1.39
-1.48%
$1.39 billion $874,772
May 21, 4 AM $1.41
+0.77%
$1.41 billion $890,711
May 21, 3 AM $1.39
-0.07%
$1.39 billion $895,290
May 21, 2 AM $1.39
+0.55%
$1.39 billion $883,928
May 21, 1 AM $1.39
+0.09%
$1.39 billion $847,392
May 21, 12 AM $1.44
+5.30%
$1.44 billion $802,101
May 20, 11 PM $1.37
-3.62%
$1.37 billion $797,602
May 20, 10 PM $1.42
+0.78%
$1.42 billion $778,313
May 20, 9 PM $1.41
-1.33%
$1.41 billion $769,273
May 20, 8 PM $1.43
+0.24%
$1.43 billion $779,529
May 20, 7 PM $1.43
+1.75%
$1.43 billion $798,298
May 20, 6 PM $1.4
-1.18%
$1.4 billion $791,807
May 20, 5 PM $1.42
+0.25%
$1.42 billion $792,698
May 20, 4 PM $1.43
+0.59%
$1.43 billion $801,442
May 20, 3 PM $1.42
+1.54%
$1.42 billion $808,292
May 20, 2 PM $1.4
+0.10%
$1.4 billion $820,822
May 20, 1 PM $1.4
-2.02%
$1.4 billion $817,088
May 20, 12 PM $1.43
+1.07%
$1.43 billion $824,835
May 20, 11 AM $1.41
-1.90%
$1.41 billion $790,220
May 20, 10 AM $1.44
+0.03%
$1.44 billion $773,924
May 20, 9 AM $1.44
+1.25%
$1.44 billion $800,635
May 20, 8 AM $1.42
+0.81%
$1.42 billion $820,135
May 20, 7 AM $1.41
-0.47%
$1.41 billion $818,237
May 20, 6 AM $1.42
-1.06%
$1.42 billion $836,473
May 20, 5 AM $1.43
-0.57%
$1.43 billion $831,874
May 20, 4 AM $1.43
-0.07%
$1.43 billion $798,901
May 20, 3 AM $1.43
+0.19%
$1.43 billion $771,122
May 20, 2 AM $1.43
-1.18%
$1.43 billion $732,892
May 20, 1 AM $1.45
+0.49%
$1.45 billion $722,409
May 20, 12 AM $1.44
+0.37%
$1.44 billion $711,742
May 19, 11 PM $1.44
+1.30%
$1.44 billion $708,922