Quantara Protocol Historical Data

QTA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 10.32
+1.40%
$ 10.32 billion $ 4.07 million
Apr 21, 9 PM $ 10.22
+0.23%
$ 10.22 billion $ 3.94 million
Apr 21, 8 PM $ 10.19
+0.97%
$ 10.19 billion $ 3.88 million
Apr 21, 7 PM $ 10.08
-2.72%
$ 10.08 billion $ 3.92 million
Apr 21, 6 PM $ 10.26
+0.69%
$ 10.26 billion $ 3.89 million
Apr 21, 5 PM $ 10.22
+2.23%
$ 10.22 billion $ 3.89 million
Apr 21, 4 PM $ 9.9
-0.29%
$ 9.9 billion $ 3.73 million
Apr 21, 3 PM $ 9.93
+2.13%
$ 9.93 billion $ 3.57 million
Apr 21, 2 PM $ 9.69
-0.15%
$ 9.69 billion $ 3.38 million
Apr 21, 1 PM $ 9.66
+1.31%
$ 9.66 billion $ 3.25 million
Apr 21, 12 PM $ 9.49
-1.14%
$ 9.49 billion $ 3.17 million
Apr 21, 11 AM $ 9.59
+0.24%
$ 9.59 billion $ 3.21 million
Apr 21, 10 AM $ 9.64
-0.98%
$ 9.64 billion $ 3.23 million
Apr 21, 9 AM $ 9.72
-0.75%
$ 9.72 billion $ 3.24 million
Apr 21, 8 AM $ 9.84
-0.33%
$ 9.84 billion $ 3.18 million
Apr 21, 7 AM $ 9.85
+0.68%
$ 9.85 billion $ 3.14 million
Apr 21, 6 AM $ 9.79
+1.09%
$ 9.79 billion $ 3 million
Apr 21, 5 AM $ 9.72
-1.63%
$ 9.72 billion $ 2.99 million
Apr 21, 4 AM $ 9.84
-0.47%
$ 9.84 billion $ 2.97 million
Apr 21, 3 AM $ 9.89
-0.34%
$ 9.89 billion $ 2.93 million
Apr 21, 2 AM $ 9.92
-0.36%
$ 9.92 billion $ 2.97 million
Apr 21, 1 AM $ 9.99
-0.91%
$ 9.99 billion $ 3.02 million
Apr 21, 12 AM $ 10.05
-1.28%
$ 10.05 billion $ 3.1 million
Apr 20, 11 PM $ 10.18
-0.61%
$ 10.18 billion $ 3.18 million
Apr 20, 10 PM $ 10.21
+0.03%
$ 10.21 billion $ 3.17 million
Apr 20, 9 PM $ 10.2
-1.04%
$ 10.2 billion $ 3.08 million
Apr 20, 8 PM $ 10.26
+2.01%
$ 10.26 billion $ 3.03 million
Apr 20, 7 PM $ 10.04
-0.06%
$ 10.04 billion $ 3.04 million
Apr 20, 6 PM $ 10.06
-0.08%
$ 10.06 billion $ 3.03 million
Apr 20, 5 PM $ 10.08
+0.19%
$ 10.08 billion $ 3.11 million
Apr 20, 4 PM $ 10.07
-2.25%
$ 10.07 billion $ 3.1 million
Apr 20, 3 PM $ 10.25
+0.64%
$ 10.25 billion $ 3.12 million
Apr 20, 2 PM $ 10.18
+0.24%
$ 10.18 billion $ 3.07 million
Apr 20, 1 PM $ 10.2
-0.12%
$ 10.2 billion $ 3.13 million
Apr 20, 12 PM $ 10.17
-0.42%
$ 10.17 billion $ 3.11 million
Apr 20, 11 AM $ 10.22
+0.60%
$ 10.22 billion $ 3.12 million
Apr 20, 10 AM $ 10.14
-0.68%
$ 10.14 billion $ 3.11 million
Apr 20, 9 AM $ 10.21
+0.41%
$ 10.21 billion $ 3.11 million
Apr 20, 8 AM $ 10.13
-1.40%
$ 10.13 billion $ 3.19 million
Apr 20, 7 AM $ 10.29
+0.81%
$ 10.29 billion $ 3.21 million
Apr 20, 6 AM $ 10.22
+0.78%
$ 10.22 billion $ 3.21 million
Apr 20, 5 AM $ 10.14
-0.68%
$ 10.14 billion $ 3.24 million
Apr 20, 4 AM $ 10.25
+1.68%
$ 10.25 billion $ 3.26 million
Apr 20, 3 AM $ 10.1
+0.22%
$ 10.1 billion $ 3.24 million
Apr 20, 2 AM $ 10.11
-0.47%
$ 10.11 billion $ 3.23 million
Apr 20, 1 AM $ 10.21
+0.88%
$ 10.21 billion $ 3.21 million
Apr 20, 12 AM $ 10.12
-1.68%
$ 10.12 billion $ 3.17 million
Apr 19, 11 PM $ 10.29
-0.27%
$ 10.29 billion $ 3.18 million
Apr 19, 10 PM $ 10.32
+0.68%
$ 10.32 billion $ 3.14 million
Apr 19, 9 PM $ 10.26
+0.07%
$ 10.26 billion $ 3.19 million