Quantara Protocol Historical Data

QTA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 1.64
+0.13%
$ 1.64 billion $ 1.19 million
May 28, 1 AM $ 1.65
+0.35%
$ 1.65 billion $ 1.13 million
May 28, 12 AM $ 1.65
+1.49%
$ 1.65 billion $ 1.12 million
May 27, 11 PM $ 1.62
+0.04%
$ 1.62 billion $ 1.07 million
May 27, 10 PM $ 1.63
-0.11%
$ 1.63 billion $ 1.04 million
May 27, 9 PM $ 1.62
+0.91%
$ 1.62 billion $ 989,294
May 27, 8 PM $ 1.6
+0.21%
$ 1.6 billion $ 975,998
May 27, 7 PM $ 1.58
-1.75%
$ 1.58 billion $ 971,566
May 27, 6 PM $ 1.61
+1.34%
$ 1.61 billion $ 999,623
May 27, 5 PM $ 1.58
+0.50%
$ 1.58 billion $ 984,477
May 27, 4 PM $ 1.57
+2.42%
$ 1.57 billion $ 1 million
May 27, 3 PM $ 1.53
-2.61%
$ 1.53 billion $ 970,953
May 27, 2 PM $ 1.57
-0.18%
$ 1.57 billion $ 966,279
May 27, 1 PM $ 1.57
+1.14%
$ 1.57 billion $ 977,941
May 27, 12 PM $ 1.55
+0.76%
$ 1.55 billion $ 932,849
May 27, 11 AM $ 1.54
-0.40%
$ 1.54 billion $ 923,151
May 27, 10 AM $ 1.55
-0.32%
$ 1.55 billion $ 956,875
May 27, 9 AM $ 1.56
+0.21%
$ 1.56 billion $ 979,793
May 27, 8 AM $ 1.56
-0.01%
$ 1.56 billion $ 997,120
May 27, 7 AM $ 1.56
+3.05%
$ 1.56 billion $ 980,805
May 27, 6 AM $ 1.51
-0.29%
$ 1.51 billion $ 959,796
May 27, 5 AM $ 1.52
-1.05%
$ 1.52 billion $ 986,715
May 27, 4 AM $ 1.53
+1.77%
$ 1.53 billion $ 973,915
May 27, 3 AM $ 1.49
-1.01%
$ 1.49 billion $ 955,271
May 27, 2 AM $ 1.5
-0.55%
$ 1.5 billion $ 959,295
May 27, 1 AM $ 1.51
-0.34%
$ 1.51 billion $ 969,900
May 27, 12 AM $ 1.51
+0.07%
$ 1.51 billion $ 994,274
May 26, 11 PM $ 1.51
+0.73%
$ 1.51 billion $ 1.04 million
May 26, 10 PM $ 1.5
-0.82%
$ 1.5 billion $ 1.07 million
May 26, 9 PM $ 1.51
-0.48%
$ 1.51 billion $ 1.07 million
May 26, 8 PM $ 1.52
+0.13%
$ 1.52 billion $ 1.05 million
May 26, 7 PM $ 1.52
+2.06%
$ 1.52 billion $ 1.06 million
May 26, 6 PM $ 1.49
+1.05%
$ 1.49 billion $ 1.07 million
May 26, 5 PM $ 1.48
+0.13%
$ 1.48 billion $ 1.09 million
May 26, 4 PM $ 1.47
-0.04%
$ 1.47 billion $ 1.09 million
May 26, 3 PM $ 1.46
-1.69%
$ 1.46 billion $ 1.1 million
May 26, 2 PM $ 1.49
+1.03%
$ 1.49 billion $ 1.1 million
May 26, 1 PM $ 1.5
+0.57%
$ 1.5 billion $ 1.11 million
May 26, 12 PM $ 1.49
+1.44%
$ 1.49 billion $ 1.15 million
May 26, 11 AM $ 1.48
+0.15%
$ 1.48 billion $ 1.18 million
May 26, 10 AM $ 1.48
+2.30%
$ 1.48 billion $ 1.14 million
May 26, 9 AM $ 1.44
-1.97%
$ 1.44 billion $ 1.11 million
May 26, 8 AM $ 1.47
+0.53%
$ 1.47 billion $ 1.07 million
May 26, 7 AM $ 1.47
+0.12%
$ 1.47 billion $ 1.1 million
May 26, 6 AM $ 1.47
-0.39%
$ 1.47 billion $ 1.12 million
May 26, 5 AM $ 1.47
-1.01%
$ 1.47 billion $ 1.14 million
May 26, 4 AM $ 1.49
+0.23%
$ 1.49 billion $ 1.17 million
May 26, 3 AM $ 1.48
+0.42%
$ 1.48 billion $ 1.18 million
May 26, 2 AM $ 1.48
-0.89%
$ 1.48 billion $ 1.19 million
May 26, 1 AM $ 1.49
-1.43%
$ 1.49 billion $ 1.2 million