Quantara Protocol Historical Data

QTA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 10.29
+1.16%
$ 10.29 billion $ 3.17 million
Apr 19, 7 PM $ 10.15
+0.78%
$ 10.15 billion $ 3.12 million
Apr 19, 6 PM $ 10.07
-0.07%
$ 10.07 billion $ 3.16 million
Apr 19, 5 PM $ 10.06
+0.83%
$ 10.06 billion $ 3.18 million
Apr 19, 4 PM $ 9.94
-1.27%
$ 9.94 billion $ 3.24 million
Apr 19, 3 PM $ 10.1
+0.56%
$ 10.1 billion $ 3.25 million
Apr 19, 2 PM $ 10.05
+0.35%
$ 10.05 billion $ 3.26 million
Apr 19, 1 PM $ 10.02
-0.32%
$ 10.02 billion $ 3.21 million
Apr 19, 12 PM $ 10.02
-0.75%
$ 10.02 billion $ 3.28 million
Apr 19, 11 AM $ 10.07
+0.12%
$ 10.07 billion $ 3.32 million
Apr 19, 10 AM $ 10.03
+0.08%
$ 10.03 billion $ 3.4 million
Apr 19, 9 AM $ 10.01
+0.24%
$ 10.01 billion $ 3.36 million
Apr 19, 8 AM $ 10
-0.54%
$ 10 billion $ 3.34 million
Apr 19, 7 AM $ 10.05
-0.10%
$ 10.05 billion $ 3.26 million
Apr 19, 6 AM $ 10.08
+0.11%
$ 10.08 billion $ 3.23 million
Apr 19, 5 AM $ 10.07
+0.38%
$ 10.07 billion $ 3.27 million
Apr 19, 4 AM $ 10.05
+1.19%
$ 10.05 billion $ 3.29 million
Apr 19, 3 AM $ 10
-1.18%
$ 10 billion $ 3.29 million
Apr 19, 2 AM $ 10.11
+0.44%
$ 10.11 billion $ 3.27 million
Apr 19, 1 AM $ 10.07
-0.40%
$ 10.07 billion $ 3.22 million
Apr 19, 12 AM $ 10
+1.03%
$ 10 billion $ 3.21 million
Apr 18, 11 PM $ 9.89
-0.37%
$ 9.89 billion $ 3.14 million
Apr 18, 10 PM $ 9.93
+0.48%
$ 9.93 billion $ 3.13 million
Apr 18, 9 PM $ 9.95
-0.95%
$ 9.95 billion $ 3.05 million
Apr 18, 8 PM $ 10.04
+0.55%
$ 10.04 billion $ 3.17 million
Apr 18, 7 PM $ 9.96
-0.38%
$ 9.96 billion $ 3.26 million
Apr 18, 6 PM $ 10
+2.57%
$ 10 billion $ 3.26 million
Apr 18, 5 PM $ 9.75
+0.24%
$ 9.75 billion $ 3.16 million
Apr 18, 4 PM $ 9.69
-0.47%
$ 9.69 billion $ 3.12 million
Apr 18, 3 PM $ 9.72
-0.92%
$ 9.72 billion $ 3.13 million
Apr 18, 2 PM $ 9.81
+0.51%
$ 9.81 billion $ 3.19 million
Apr 18, 1 PM $ 9.77
-0.21%
$ 9.77 billion $ 3.19 million
Apr 18, 12 PM $ 9.77
+0.25%
$ 9.77 billion $ 3.1 million
Apr 18, 11 AM $ 9.75
+1.05%
$ 9.75 billion $ 3.08 million
Apr 18, 10 AM $ 9.67
-0.38%
$ 9.67 billion $ 3.09 million
Apr 18, 9 AM $ 9.71
+0.98%
$ 9.71 billion $ 3.1 million
Apr 18, 8 AM $ 9.57
-0.31%
$ 9.57 billion $ 3.08 million
Apr 18, 7 AM $ 9.58
-0.74%
$ 9.58 billion $ 3.11 million
Apr 18, 6 AM $ 9.65
-0.23%
$ 9.65 billion $ 3.16 million
Apr 18, 5 AM $ 9.66
+1.91%
$ 9.66 billion $ 3.14 million
Apr 18, 4 AM $ 9.56
+0.27%
$ 9.56 billion $ 3.2 million
Apr 18, 3 AM $ 9.54
-1.78%
$ 9.54 billion $ 3.23 million
Apr 18, 2 AM $ 9.72
-0.13%
$ 9.72 billion $ 3.3 million
Apr 18, 1 AM $ 9.73
+1.05%
$ 9.73 billion $ 3.3 million
Apr 18, 12 AM $ 9.69
-0.36%
$ 9.69 billion $ 3.27 million
Apr 17, 11 PM $ 9.73
+1.00%
$ 9.73 billion $ 3.28 million
Apr 17, 10 PM $ 9.68
-0.52%
$ 9.68 billion $ 3.4 million
Apr 17, 9 PM $ 9.75
+1.31%
$ 9.75 billion $ 3.42 million
Apr 17, 8 PM $ 9.62
+1.13%
$ 9.62 billion $ 3.48 million
Apr 17, 7 PM $ 9.52
+0.62%
$ 9.52 billion $ 3.44 million