Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantara Protocol Historical Data

QTA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 PM $1.43
+0.27%
$1.43 billion $694,358
May 19, 9 PM $1.42
+1.55%
$1.42 billion $695,742
May 19, 8 PM $1.4
+1.30%
$1.4 billion $714,905
May 19, 7 PM $1.38
-3.02%
$1.38 billion $696,195
May 19, 6 PM $1.41
-0.72%
$1.41 billion $722,281
May 19, 5 PM $1.42
-0.17%
$1.42 billion $739,372
May 19, 4 PM $1.42
+1.09%
$1.42 billion $741,701
May 19, 3 PM $1.4
-0.26%
$1.4 billion $740,736
May 19, 2 PM $1.4
+0.66%
$1.4 billion $709,277
May 19, 1 PM $1.4
-0.53%
$1.4 billion $684,106
May 19, 12 PM $1.41
+0.79%
$1.41 billion $659,671
May 19, 11 AM $1.4
-0.37%
$1.4 billion $677,215
May 19, 10 AM $1.4
+0.49%
$1.4 billion $703,564
May 19, 9 AM $1.4
+0.36%
$1.4 billion $678,496
May 19, 8 AM $1.39
-0.47%
$1.39 billion $684,491
May 19, 7 AM $1.4
+0.89%
$1.4 billion $733,197
May 19, 6 AM $1.39
-0.14%
$1.39 billion $738,624
May 19, 5 AM $1.39
+0.21%
$1.39 billion $769,139
May 19, 4 AM $1.39
+0.32%
$1.39 billion $826,653
May 19, 3 AM $1.39
+1.52%
$1.39 billion $822,678
May 19, 2 AM $1.37
-1.00%
$1.37 billion $833,413
May 19, 1 AM $1.39
-1.77%
$1.39 billion $849,942
May 19, 12 AM $1.41
+0.16%
$1.41 billion $859,470
May 18, 11 PM $1.4
+0.68%
$1.4 billion $857,292
May 18, 10 PM $1.4
+0.24%
$1.4 billion $848,705
May 18, 9 PM $1.39
-0.91%
$1.39 billion $825,029
May 18, 8 PM $1.4
-1.01%
$1.4 billion $812,555
May 18, 7 PM $1.42
+2.23%
$1.42 billion $841,454
May 18, 6 PM $1.38
-0.42%
$1.38 billion $845,535
May 18, 5 PM $1.39
+0.51%
$1.39 billion $857,843
May 18, 4 PM $1.39
+0.69%
$1.39 billion $887,311
May 18, 3 PM $1.38
+1.23%
$1.38 billion $922,195
May 18, 2 PM $1.36
-0.08%
$1.36 billion $943,295
May 18, 1 PM $1.36
+0.67%
$1.36 billion $950,368
May 18, 12 PM $1.35
-0.23%
$1.35 billion $974,194
May 18, 11 AM $1.35
+0.81%
$1.35 billion $943,454
May 18, 10 AM $1.35
+0.58%
$1.35 billion $902,267
May 18, 9 AM $1.35
+0.69%
$1.35 billion $879,832
May 18, 8 AM $1.34
-1.40%
$1.34 billion $863,399
May 18, 7 AM $1.36
+0.25%
$1.36 billion $872,769
May 18, 6 AM $1.35
-0.08%
$1.35 billion $872,605
May 18, 5 AM $1.35
-0.18%
$1.35 billion $859,699
May 18, 4 AM $1.35
+0.27%
$1.35 billion $830,940
May 18, 3 AM $1.35
+0.82%
$1.35 billion $850,120
May 18, 2 AM $1.36
-0.01%
$1.36 billion $873,706
May 18, 1 AM $1.35
+1.03%
$1.35 billion $877,052
May 18, 12 AM $1.34
-1.63%
$1.34 billion $872,960
May 17, 11 PM $1.36
+1.15%
$1.36 billion $866,542
May 17, 10 PM $1.34
-1.07%
$1.34 billion $880,775
May 17, 9 PM $1.36
+0.72%
$1.36 billion $883,681