Quantara Protocol Historical Data

QTA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 9.52
+0.62%
$ 9.52 billion $ 3.44 million
Apr 17, 6 PM $ 9.46
+0.38%
$ 9.46 billion $ 3.39 million
Apr 17, 5 PM $ 9.51
+0.37%
$ 9.51 billion $ 3.4 million
Apr 17, 4 PM $ 9.53
-3.45%
$ 9.53 billion $ 3.36 million
Apr 17, 3 PM $ 9.76
+3.16%
$ 9.76 billion $ 3.35 million
Apr 17, 2 PM $ 9.48
-1.07%
$ 9.48 billion $ 3.34 million
Apr 17, 1 PM $ 9.7
+0.74%
$ 9.7 billion $ 3.38 million
Apr 17, 12 PM $ 9.69
+0.77%
$ 9.69 billion $ 3.42 million
Apr 17, 11 AM $ 9.64
+1.17%
$ 9.64 billion $ 3.39 million
Apr 17, 10 AM $ 9.53
+0.75%
$ 9.53 billion $ 3.31 million
Apr 17, 9 AM $ 9.49
-1.05%
$ 9.49 billion $ 3.27 million
Apr 17, 8 AM $ 9.59
+1.49%
$ 9.59 billion $ 3.28 million
Apr 17, 7 AM $ 9.43
-0.66%
$ 9.43 billion $ 3.25 million
Apr 17, 6 AM $ 9.47
+0.48%
$ 9.47 billion $ 3.2 million
Apr 17, 5 AM $ 9.42
-1.57%
$ 9.42 billion $ 3.23 million
Apr 17, 4 AM $ 9.49
+0.10%
$ 9.49 billion $ 3.1 million
Apr 17, 3 AM $ 9.52
+0.33%
$ 9.52 billion $ 3.04 million
Apr 17, 2 AM $ 9.49
-0.28%
$ 9.49 billion $ 2.98 million
Apr 17, 1 AM $ 9.45
-0.54%
$ 9.45 billion $ 3.08 million
Apr 17, 12 AM $ 9.5
-0.81%
$ 9.5 billion $ 3.07 million
Apr 16, 11 PM $ 9.54
+0.39%
$ 9.54 billion $ 3.13 million
Apr 16, 10 PM $ 9.45
-0.83%
$ 9.45 billion $ 3.05 million
Apr 16, 9 PM $ 9.5
+2.25%
$ 9.5 billion $ 3.09 million
Apr 16, 8 PM $ 9.35
+0.49%
$ 9.35 billion $ 2.97 million
Apr 16, 7 PM $ 9.32
+0.17%
$ 9.32 billion $ 2.89 million
Apr 16, 6 PM $ 9.37
+0.43%
$ 9.37 billion $ 3.01 million
Apr 16, 5 PM $ 9.36
+1.93%
$ 9.36 billion $ 3.11 million
Apr 16, 4 PM $ 9.15
-1.30%
$ 9.15 billion $ 3.18 million
Apr 16, 3 PM $ 9.22
-0.46%
$ 9.22 billion $ 3.21 million
Apr 16, 2 PM $ 9.3
+1.89%
$ 9.3 billion $ 3.42 million
Apr 16, 1 PM $ 9.05
-1.39%
$ 9.05 billion $ 3.72 million
Apr 16, 12 PM $ 9.13
+0.12%
$ 9.13 billion $ 3.96 million
Apr 16, 11 AM $ 9.11
+2.62%
$ 9.11 billion $ 4.18 million
Apr 16, 10 AM $ 8.89
+0.64%
$ 8.89 billion $ 4.38 million
Apr 16, 9 AM $ 8.84
-0.33%
$ 8.84 billion $ 4.66 million
Apr 16, 8 AM $ 8.87
+0.05%
$ 8.87 billion $ 4.9 million
Apr 16, 7 AM $ 8.85
-3.32%
$ 8.85 billion $ 5.06 million
Apr 16, 6 AM $ 9.15
-0.89%
$ 9.15 billion $ 5.26 million
Apr 16, 5 AM $ 9.24
+0.68%
$ 9.24 billion $ 5.33 million
Apr 16, 4 AM $ 9.2
+0.51%
$ 9.2 billion $ 5.58 million
Apr 16, 3 AM $ 9.17
-0.26%
$ 9.17 billion $ 5.94 million
Apr 16, 2 AM $ 9.18
+1.04%
$ 9.18 billion $ 6.19 million
Apr 16, 1 AM $ 9.09
-0.26%
$ 9.09 billion $ 6.44 million
Apr 16, 12 AM $ 9.13
-0.30%
$ 9.13 billion $ 6.74 million
Apr 15, 11 PM $ 9.15
-0.65%
$ 9.15 billion $ 6.9 million
Apr 15, 10 PM $ 9.28
+0.34%
$ 9.28 billion $ 7.12 million
Apr 15, 9 PM $ 9.28
-0.34%
$ 9.28 billion $ 7.37 million
Apr 15, 8 PM $ 9.39
+1.03%
$ 9.39 billion $ 7.39 million
Apr 15, 7 PM $ 9.29
+1.23%
$ 9.29 billion $ 7.64 million
Apr 15, 6 PM $ 9.11
+0.14%
$ 9.11 billion $ 7.77 million