Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantara Protocol Historical Data

QTA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 PM $1.35
-0.30%
$1.35 billion $863,073
May 17, 7 PM $1.36
+0.47%
$1.36 billion $834,194
May 17, 6 PM $1.34
+0.17%
$1.34 billion $820,676
May 17, 5 PM $1.34
-0.17%
$1.34 billion $819,907
May 17, 4 PM $1.35
-0.16%
$1.35 billion $811,845
May 17, 3 PM $1.35
+0.17%
$1.35 billion $787,559
May 17, 2 PM $1.35
+1.05%
$1.35 billion $771,696
May 17, 1 PM $1.35
+0.72%
$1.35 billion $781,246
May 17, 12 PM $1.34
+0.01%
$1.34 billion $787,421
May 17, 11 AM $1.34
-0.16%
$1.34 billion $831,387
May 17, 10 AM $1.34
+0.76%
$1.34 billion $835,411
May 17, 9 AM $1.33
+0.27%
$1.33 billion $834,773
May 17, 8 AM $1.32
-0.38%
$1.32 billion $806,176
May 17, 7 AM $1.33
+1.07%
$1.33 billion $792,484
May 17, 6 AM $1.31
-0.56%
$1.31 billion $803,029
May 17, 5 AM $1.33
-0.66%
$1.33 billion $800,808
May 17, 4 AM $1.33
+0.15%
$1.33 billion $772,013
May 17, 3 AM $1.33
+0.85%
$1.33 billion $745,895
May 17, 2 AM $1.32
-0.08%
$1.32 billion $769,584
May 17, 1 AM $1.32
+0.18%
$1.32 billion $803,021
May 17, 12 AM $1.32
-0.02%
$1.32 billion $833,404
May 16, 11 PM $1.32
+0.53%
$1.32 billion $857,810
May 16, 10 PM $1.31
-0.13%
$1.31 billion $867,401
May 16, 9 PM $1.31
-0.66%
$1.31 billion $880,564
May 16, 8 PM $1.32
+0.07%
$1.32 billion $883,990
May 16, 7 PM $1.32
-0.83%
$1.32 billion $884,199
May 16, 6 PM $1.33
+0.02%
$1.33 billion $872,983
May 16, 5 PM $1.34
-0.29%
$1.34 billion $864,823
May 16, 4 PM $1.34
+0.72%
$1.34 billion $850,857
May 16, 3 PM $1.33
+0.95%
$1.33 billion $837,407
May 16, 2 PM $1.31
+0.09%
$1.31 billion $837,833
May 16, 1 PM $1.31
-0.38%
$1.31 billion $818,322
May 16, 12 PM $1.32
-0.32%
$1.32 billion $778,980
May 16, 11 AM $1.33
+0.33%
$1.33 billion $758,578
May 16, 10 AM $1.32
+0.75%
$1.32 billion $813,386
May 16, 9 AM $1.31
-1.32%
$1.31 billion $853,107
May 16, 8 AM $1.33
+0.14%
$1.33 billion $901,846
May 16, 7 AM $1.33
+0.77%
$1.33 billion $912,383
May 16, 6 AM $1.32
-1.29%
$1.32 billion $900,225
May 16, 5 AM $1.34
+0.51%
$1.34 billion $895,683
May 16, 4 AM $1.34
-0.80%
$1.34 billion $899,212
May 16, 3 AM $1.35
-0.13%
$1.35 billion $904,784
May 16, 2 AM $1.35
-0.05%
$1.35 billion $890,648
May 16, 1 AM $1.35
+0.09%
$1.35 billion $852,174
May 16, 12 AM $1.35
+0.24%
$1.35 billion $842,612
May 15, 11 PM $1.35
+1.55%
$1.35 billion $838,509
May 15, 10 PM $1.33
+0.44%
$1.33 billion $808,918
May 15, 9 PM $1.33
+1.21%
$1.33 billion $794,923
May 15, 8 PM $1.31
-0.70%
$1.31 billion $791,612
May 15, 7 PM $1.32
-0.49%
$1.32 billion $779,198