Quantara Protocol Historical Data

QTA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 9.11
+0.14%
$ 9.11 billion $ 7.77 million
Apr 15, 5 PM $ 9.05
+1.33%
$ 9.05 billion $ 7.93 million
Apr 15, 4 PM $ 8.93
-0.16%
$ 8.93 billion $ 8.15 million
Apr 15, 3 PM $ 8.95
+2.33%
$ 8.95 billion $ 8.18 million
Apr 15, 2 PM $ 8.77
-0.13%
$ 8.77 billion $ 8.21 million
Apr 15, 1 PM $ 8.74
-0.63%
$ 8.74 billion $ 8.17 million
Apr 15, 12 PM $ 8.81
+0.43%
$ 8.81 billion $ 8.14 million
Apr 15, 11 AM $ 8.86
+1.62%
$ 8.86 billion $ 7.96 million
Apr 15, 10 AM $ 8.78
+0.65%
$ 8.78 billion $ 7.69 million
Apr 15, 9 AM $ 8.72
+1.22%
$ 8.72 billion $ 7.56 million
Apr 15, 8 AM $ 8.62
+1.23%
$ 8.62 billion $ 7.35 million
Apr 15, 7 AM $ 8.48
+1.08%
$ 8.48 billion $ 7.44 million
Apr 15, 6 AM $ 8.4
-1.25%
$ 8.4 billion $ 7.51 million
Apr 15, 5 AM $ 8.5
-1.48%
$ 8.5 billion $ 7.51 million
Apr 15, 4 AM $ 8.63
-0.97%
$ 8.63 billion $ 7.59 million
Apr 15, 3 AM $ 8.63
+0.37%
$ 8.63 billion $ 7.46 million
Apr 15, 2 AM $ 8.6
-0.55%
$ 8.6 billion $ 7.41 million
Apr 15, 1 AM $ 8.67
+1.01%
$ 8.67 billion $ 7.06 million
Apr 15, 12 AM $ 8.7
+0.28%
$ 8.7 billion $ 6.98 million
Apr 14, 11 PM $ 8.59
-0.88%
$ 8.59 billion $ 7.04 million
Apr 14, 10 PM $ 8.63
+2.11%
$ 8.63 billion $ 7.14 million
Apr 14, 9 PM $ 8.45
+4.74%
$ 8.45 billion $ 7.03 million
Apr 14, 8 PM $ 8.06
-1.23%
$ 8.06 billion $ 7.16 million
Apr 14, 7 PM $ 8.15
+0.48%
$ 8.15 billion $ 7.07 million
Apr 14, 6 PM $ 8.11
-1.75%
$ 8.11 billion $ 7.06 million
Apr 14, 5 PM $ 8.23
+1.61%
$ 8.23 billion $ 7.12 million
Apr 14, 4 PM $ 8.1
-3.23%
$ 8.1 billion $ 6.94 million
Apr 14, 3 PM $ 8.42
-0.40%
$ 8.42 billion $ 6.97 million
Apr 14, 2 PM $ 8.41
-0.45%
$ 8.41 billion $ 6.86 million
Apr 14, 1 PM $ 8.5
-1.57%
$ 8.5 billion $ 6.84 million
Apr 14, 12 PM $ 8.52
+2.21%
$ 8.52 billion $ 6.84 million
Apr 14, 11 AM $ 8.34
+1.01%
$ 8.34 billion $ 7.06 million
Apr 14, 10 AM $ 8.27
+0.30%
$ 8.27 billion $ 7.34 million
Apr 14, 9 AM $ 8.28
-2.41%
$ 8.28 billion $ 7.4 million
Apr 14, 8 AM $ 8.49
+0.30%
$ 8.49 billion $ 7.4 million
Apr 14, 7 AM $ 8.42
-1.26%
$ 8.42 billion $ 7.43 million
Apr 14, 6 AM $ 8.48
+1.14%
$ 8.48 billion $ 7.38 million
Apr 14, 5 AM $ 8.33
-1.57%
$ 8.33 billion $ 7.43 million
Apr 14, 4 AM $ 8.47
-1.03%
$ 8.47 billion $ 7.37 million
Apr 14, 3 AM $ 8.57
+0.62%
$ 8.57 billion $ 7.38 million
Apr 14, 2 AM $ 8.14
-0.51%
$ 8.14 billion $ 7.43 million
Apr 14, 1 AM $ 8.2
+2.52%
$ 8.2 billion $ 7.69 million
Apr 14, 12 AM $ 8.02
-1.07%
$ 8.02 billion $ 7.68 million
Apr 13, 11 PM $ 8.11
-1.53%
$ 8.11 billion $ 7.63 million
Apr 13, 10 PM $ 8.22
+2.33%
$ 8.22 billion $ 7.38 million
Apr 13, 9 PM $ 8.12
+2.10%
$ 8.12 billion $ 7.42 million
Apr 13, 8 PM $ 7.93
-1.72%
$ 7.93 billion $ 7.33 million
Apr 13, 7 PM $ 8.06
+2.31%
$ 8.06 billion $ 7.4 million
Apr 13, 6 PM $ 7.85
+1.07%
$ 7.85 billion $ 7.54 million
Apr 13, 5 PM $ 7.76
+1.40%
$ 7.76 billion $ 7.49 million