Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantara Protocol Historical Data

QTA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 PM $1.32
-0.30%
$1.32 billion $765,719
May 15, 5 PM $1.33
+1.04%
$1.33 billion $739,034
May 15, 4 PM $1.31
+0.02%
$1.31 billion $718,765
May 15, 3 PM $1.31
-1.16%
$1.31 billion $721,228
May 15, 2 PM $1.33
+0.48%
$1.33 billion $723,112
May 15, 1 PM $1.33
+1.43%
$1.33 billion $750,590
May 15, 12 PM $1.31
+0.64%
$1.31 billion $798,479
May 15, 11 AM $1.3
-0.57%
$1.3 billion $805,951
May 15, 10 AM $1.31
+1.22%
$1.31 billion $776,505
May 15, 9 AM $1.29
-0.65%
$1.29 billion $746,031
May 15, 8 AM $1.3
-0.38%
$1.3 billion $707,840
May 15, 7 AM $1.3
-0.24%
$1.3 billion $656,721
May 15, 6 AM $1.31
+0.93%
$1.31 billion $668,139
May 15, 5 AM $1.29
+1.18%
$1.29 billion $695,837
May 15, 4 AM $1.28
-1.25%
$1.28 billion $695,505
May 15, 3 AM $1.29
-0.94%
$1.29 billion $683,126
May 15, 2 AM $1.3
+2.27%
$1.3 billion $643,918
May 15, 1 AM $1.28
-0.68%
$1.28 billion $633,256
May 15, 12 AM $1.29
+0.68%
$1.29 billion $622,380
May 14, 11 PM $1.23
-1.33%
$1.23 billion $615,165
May 14, 10 PM $1.25
+0.24%
$1.25 billion $647,854
May 14, 9 PM $1.25
+0.02%
$1.25 billion $672,193
May 14, 8 PM $1.25
+1.07%
$1.25 billion $710,754
May 14, 7 PM $1.23
-0.22%
$1.23 billion $745,589
May 14, 6 PM $1.24
+0.28%
$1.24 billion $754,621
May 14, 5 PM $1.24
-0.35%
$1.24 billion $782,387
May 14, 4 PM $1.24
-0.53%
$1.24 billion $791,904
May 14, 3 PM $1.25
-0.12%
$1.25 billion $803,461
May 14, 2 PM $1.25
+2.56%
$1.25 billion $800,926
May 14, 1 PM $1.23
-0.46%
$1.23 billion $771,040
May 14, 12 PM $1.24
+1.81%
$1.24 billion $727,974
May 14, 11 AM $1.21
+0.25%
$1.21 billion $713,555
May 14, 10 AM $1.21
-0.30%
$1.21 billion $692,791
May 14, 9 AM $1.21
-0.85%
$1.21 billion $725,203
May 14, 8 AM $1.21
+0.27%
$1.21 billion $723,624
May 14, 7 AM $1.22
-1.21%
$1.22 billion $740,161
May 14, 6 AM $1.23
-0.13%
$1.23 billion $723,488
May 14, 5 AM $1.23
-0.02%
$1.23 billion $707,161
May 14, 4 AM $1.23
+1.61%
$1.23 billion $695,755
May 14, 3 AM $1.21
-0.07%
$1.21 billion $693,093
May 14, 2 AM $1.21
-0.70%
$1.21 billion $708,574
May 14, 1 AM $1.22
+0.31%
$1.22 billion $708,739
May 14, 12 AM $1.22
+0.49%
$1.22 billion $697,479
May 13, 11 PM $1.22
-0.02%
$1.22 billion $683,740
May 13, 10 PM $1.22
+0.58%
$1.22 billion $645,453
May 13, 9 PM $1.21
-0.26%
$1.21 billion $622,891
May 13, 8 PM $1.22
+0.69%
$1.22 billion $609,897
May 13, 7 PM $1.2
+1.15%
$1.2 billion $612,532
May 13, 6 PM $1.19
+1.29%
$1.19 billion $634,622
May 13, 5 PM $1.18
-0.90%
$1.18 billion $639,728