Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantara Protocol Historical Data

QTA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 PM $1.19
+1.87%
$1.19 billion $648,336
May 13, 3 PM $1.16
-0.86%
$1.16 billion $639,414
May 13, 2 PM $1.17
-0.34%
$1.17 billion $642,870
May 13, 1 PM $1.17
-0.77%
$1.17 billion $653,104
May 13, 12 PM $1.18
+1.29%
$1.18 billion $678,540
May 13, 11 AM $1.17
+0.35%
$1.17 billion $689,685
May 13, 10 AM $1.16
-0.65%
$1.16 billion $689,238
May 13, 9 AM $1.17
-0.67%
$1.17 billion $652,759
May 13, 8 AM $1.18
+1.55%
$1.18 billion $653,380
May 13, 7 AM $1.16
+1.71%
$1.16 billion $635,400
May 13, 6 AM $1.14
+0.35%
$1.14 billion $626,404
May 13, 5 AM $1.14
-0.58%
$1.14 billion $616,550
May 13, 4 AM $1.15
+0.19%
$1.15 billion $636,032
May 13, 3 AM $1.14
+0.81%
$1.14 billion $661,260
May 13, 2 AM $1.14
-0.47%
$1.14 billion $674,197
May 13, 1 AM $1.14
+0.59%
$1.14 billion $701,000
May 13, 12 AM $1.14
+0.11%
$1.14 billion $716,877
May 12, 11 PM $1.13
-0.68%
$1.13 billion $728,185
May 12, 10 PM $1.14
+0.87%
$1.14 billion $772,668
May 12, 9 PM $1.13
+0.53%
$1.13 billion $799,497
May 12, 8 PM $1.12
+0.79%
$1.12 billion $777,948
May 12, 7 PM $1.12
-0.16%
$1.12 billion $750,609
May 12, 6 PM $1.12
+0.16%
$1.12 billion $737,637
May 12, 5 PM $1.12
+0.94%
$1.12 billion $723,443
May 12, 4 PM $1.11
-0.39%
$1.11 billion $706,112
May 12, 3 PM $1.12
+0.99%
$1.12 billion $698,885
May 12, 2 PM $1.11
+0.11%
$1.11 billion $685,794
May 12, 1 PM $1.11
+0.34%
$1.11 billion $679,378
May 12, 12 PM $1.1
-0.99%
$1.1 billion $656,463
May 12, 11 AM $1.11
+1.31%
$1.11 billion $636,097
May 12, 10 AM $1.09
-0.90%
$1.09 billion $637,409
May 12, 9 AM $1.1
+1.20%
$1.1 billion $629,480
May 12, 8 AM $1.09
+0.44%
$1.09 billion $609,632
May 12, 7 AM $1.08
-0.03%
$1.08 billion $602,166
May 12, 6 AM $1.08
+1.32%
$1.08 billion $590,634
May 12, 5 AM $1.07
+1.46%
$1.07 billion $570,352
May 12, 4 AM $1.06
+1.12%
$1.06 billion $584,366
May 12, 3 AM $1.05
-0.71%
$1.05 billion $602,773
May 12, 2 AM $1.05
-0.04%
$1.05 billion $568,535
May 12, 1 AM $1.05
-0.65%
$1.05 billion $538,376
May 12, 12 AM $1.06
-0.57%
$1.06 billion $520,320
May 11, 11 PM $1.07
-0.27%
$1.07 billion $503,301
May 11, 10 PM $1.07
+0.23%
$1.07 billion $464,589
May 11, 9 PM $1.07
+0.15%
$1.07 billion $428,036
May 11, 8 PM $1.07
+0.06%
$1.07 billion $418,912
May 11, 7 PM $1.07
+0.43%
$1.07 billion $411,201
May 11, 6 PM $1.07
+0.63%
$1.07 billion $400,706
May 11, 5 PM $1.06
+0.35%
$1.06 billion $408,522
May 11, 4 PM $1.06
-0.99%
$1.06 billion $447,203
May 11, 3 PM $1.07
-0.24%
$1.07 billion $443,618