Quantara Protocol Historical Data

QTA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 7.65
+1.48%
$ 7.65 billion $ 7.65 million
Apr 13, 3 PM $ 7.57
-0.22%
$ 7.57 billion $ 7.8 million
Apr 13, 2 PM $ 7.59
-0.97%
$ 7.59 billion $ 7.99 million
Apr 13, 1 PM $ 7.56
+1.18%
$ 7.56 billion $ 7.87 million
Apr 13, 12 PM $ 7.56
+3.15%
$ 7.56 billion $ 7.74 million
Apr 13, 11 AM $ 7.33
+0.15%
$ 7.33 billion $ 7.62 million
Apr 13, 10 AM $ 7.27
-2.03%
$ 7.27 billion $ 7.59 million
Apr 13, 9 AM $ 7.42
-1.66%
$ 7.42 billion $ 7.57 million
Apr 13, 8 AM $ 7.55
-0.38%
$ 7.55 billion $ 7.68 million
Apr 13, 7 AM $ 7.56
-0.50%
$ 7.56 billion $ 7.64 million
Apr 13, 6 AM $ 7.63
+2.05%
$ 7.63 billion $ 7.57 million
Apr 13, 5 AM $ 7.47
-0.89%
$ 7.47 billion $ 7.61 million
Apr 13, 4 AM $ 7.53
-2.37%
$ 7.53 billion $ 7.5 million
Apr 13, 3 AM $ 7.72
-1.33%
$ 7.72 billion $ 7.53 million
Apr 13, 2 AM $ 7.83
-0.03%
$ 7.83 billion $ 7.41 million
Apr 13, 1 AM $ 7.84
-0.51%
$ 7.84 billion $ 7.35 million
Apr 13, 12 AM $ 7.87
+2.39%
$ 7.87 billion $ 7.37 million
Apr 12, 11 PM $ 7.69
+3.05%
$ 7.69 billion $ 7.33 million
Apr 12, 10 PM $ 7.45
+1.57%
$ 7.45 billion $ 7.44 million
Apr 12, 9 PM $ 7.54
-0.63%
$ 7.54 billion $ 7.45 million
Apr 12, 8 PM $ 7.57
-0.59%
$ 7.57 billion $ 7.57 million
Apr 12, 7 PM $ 7.61
-1.00%
$ 7.61 billion $ 7.54 million
Apr 12, 6 PM $ 7.68
+0.00%
$ 7.68 billion $ 7.35 million
Apr 12, 5 PM $ 7.67
+1.33%
$ 7.67 billion $ 7.09 million
Apr 12, 4 PM $ 7.59
-0.16%
$ 7.59 billion $ 6.82 million
Apr 12, 3 PM $ 7.59
+0.47%
$ 7.59 billion $ 6.58 million
Apr 12, 2 PM $ 7.54
+1.61%
$ 7.54 billion $ 6.42 million
Apr 12, 1 PM $ 7.41
+1.56%
$ 7.41 billion $ 6.41 million
Apr 12, 12 PM $ 7.29
-0.66%
$ 7.29 billion $ 6.44 million
Apr 12, 11 AM $ 7.34
+0.66%
$ 7.34 billion $ 6.4 million
Apr 12, 10 AM $ 7.3
-0.09%
$ 7.3 billion $ 6.45 million
Apr 12, 9 AM $ 7.3
+0.30%
$ 7.3 billion $ 6.44 million
Apr 12, 8 AM $ 7.28
+1.02%
$ 7.28 billion $ 6.53 million
Apr 12, 7 AM $ 7.21
+0.10%
$ 7.21 billion $ 6.52 million
Apr 12, 6 AM $ 7.18
+0.39%
$ 7.18 billion $ 6.5 million
Apr 12, 5 AM $ 7.15
-0.09%
$ 7.15 billion $ 6.39 million
Apr 12, 4 AM $ 7.16
-0.72%
$ 7.16 billion $ 6.54 million
Apr 12, 3 AM $ 7.22
-0.71%
$ 7.22 billion $ 6.57 million
Apr 12, 2 AM $ 7.27
-0.13%
$ 7.27 billion $ 6.69 million
Apr 12, 1 AM $ 7.28
-0.52%
$ 7.28 billion $ 6.86 million
Apr 12, 12 AM $ 7.33
+0.92%
$ 7.33 billion $ 6.93 million
Apr 11, 11 PM $ 7.27
+0.94%
$ 7.27 billion $ 6.85 million
Apr 11, 10 PM $ 7.23
-0.33%
$ 7.23 billion $ 6.82 million
Apr 11, 9 PM $ 7.27
+0.68%
$ 7.27 billion $ 6.82 million
Apr 11, 8 PM $ 7.21
-0.94%
$ 7.21 billion $ 6.69 million
Apr 11, 7 PM $ 7.31
-0.65%
$ 7.31 billion $ 6.65 million
Apr 11, 6 PM $ 7.4
-1.88%
$ 7.4 billion $ 6.72 million
Apr 11, 5 PM $ 7.52
+0.91%
$ 7.52 billion $ 6.9 million
Apr 11, 4 PM $ 7.45
+2.01%
$ 7.45 billion $ 7.18 million
Apr 11, 3 PM $ 7.33
+0.32%
$ 7.33 billion $ 7.34 million