Quantara Protocol Historical Data

QTA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 7.33
+0.32%
$ 7.33 billion $ 7.34 million
Apr 11, 2 PM $ 7.3
+1.04%
$ 7.3 billion $ 7.35 million
Apr 11, 1 PM $ 7.23
-0.36%
$ 7.23 billion $ 7.41 million
Apr 11, 12 PM $ 7.25
-0.44%
$ 7.25 billion $ 7.52 million
Apr 11, 11 AM $ 7.29
+0.31%
$ 7.29 billion $ 7.63 million
Apr 11, 10 AM $ 7.26
+1.82%
$ 7.26 billion $ 7.55 million
Apr 11, 9 AM $ 7.14
+0.04%
$ 7.14 billion $ 7.53 million
Apr 11, 8 AM $ 7.15
+0.23%
$ 7.15 billion $ 7.54 million
Apr 11, 7 AM $ 7.14
-0.79%
$ 7.14 billion $ 7.38 million
Apr 11, 6 AM $ 7.2
-1.16%
$ 7.2 billion $ 7.47 million
Apr 11, 5 AM $ 7.3
+0.21%
$ 7.3 billion $ 7.52 million
Apr 11, 4 AM $ 7.28
+0.17%
$ 7.28 billion $ 7.43 million
Apr 11, 3 AM $ 7.27
+0.40%
$ 7.27 billion $ 7.43 million
Apr 11, 2 AM $ 7.23
+0.42%
$ 7.23 billion $ 7.36 million
Apr 11, 1 AM $ 7.22
+0.42%
$ 7.22 billion $ 7.23 million
Apr 11, 12 AM $ 7.2
-1.84%
$ 7.2 billion $ 7.11 million
Apr 10, 11 PM $ 7.32
+2.86%
$ 7.32 billion $ 7.02 million
Apr 10, 10 PM $ 7.13
+0.16%
$ 7.13 billion $ 6.99 million
Apr 10, 9 PM $ 7.14
-2.68%
$ 7.14 billion $ 6.96 million
Apr 10, 8 PM $ 7.31
+0.85%
$ 7.31 billion $ 6.9 million
Apr 10, 7 PM $ 7.2
+0.04%
$ 7.2 billion $ 7.03 million
Apr 10, 6 PM $ 7.19
+0.52%
$ 7.19 billion $ 6.89 million
Apr 10, 5 PM $ 7.15
+1.21%
$ 7.15 billion $ 6.87 million
Apr 10, 4 PM $ 7.03
+2.14%
$ 7.03 billion $ 6.7 million
Apr 10, 3 PM $ 6.83
-5.89%
$ 6.83 billion $ 6.64 million
Apr 10, 2 PM $ 7.26
+0.52%
$ 7.26 billion $ 6.56 million
Apr 10, 1 PM $ 7.21
+1.92%
$ 7.21 billion $ 6.39 million
Apr 10, 12 PM $ 7.07
+1.95%
$ 7.07 billion $ 6.24 million
Apr 10, 11 AM $ 6.94
-1.42%
$ 6.94 billion $ 6.23 million
Apr 10, 10 AM $ 7.04
-0.27%
$ 7.04 billion $ 6.21 million
Apr 10, 9 AM $ 7.08
+0.09%
$ 7.08 billion $ 6.31 million
Apr 10, 8 AM $ 7.05
+1.11%
$ 7.05 billion $ 6.19 million
Apr 10, 7 AM $ 7
-1.35%
$ 7 billion $ 6.36 million
Apr 10, 6 AM $ 7.1
+2.90%
$ 7.1 billion $ 6.42 million
Apr 10, 5 AM $ 6.9
+0.35%
$ 6.9 billion $ 6.43 million
Apr 10, 4 AM $ 6.88
+1.08%
$ 6.88 billion $ 6.37 million
Apr 10, 3 AM $ 6.8
-0.81%
$ 6.8 billion $ 6.26 million
Apr 10, 2 AM $ 6.84
-0.74%
$ 6.84 billion $ 6.08 million
Apr 10, 1 AM $ 6.93
+0.82%
$ 6.93 billion $ 5.86 million
Apr 10, 12 AM $ 6.89
-1.81%
$ 6.89 billion $ 5.71 million
Apr 9, 11 PM $ 7.03
+0.04%
$ 7.03 billion $ 5.74 million
Apr 9, 10 PM $ 7.07
+3.84%
$ 7.07 billion $ 5.81 million
Apr 9, 9 PM $ 6.83
+2.64%
$ 6.83 billion $ 5.8 million
Apr 9, 8 PM $ 6.65
-0.02%
$ 6.65 billion $ 5.89 million
Apr 9, 7 PM $ 6.68
-3.12%
$ 6.68 billion $ 5.81 million
Apr 9, 6 PM $ 6.88
-0.23%
$ 6.88 billion $ 5.71 million
Apr 9, 5 PM $ 6.92
+4.33%
$ 6.92 billion $ 5.64 million
Apr 9, 4 PM $ 6.59
-1.83%
$ 6.59 billion $ 5.66 million
Apr 9, 3 PM $ 6.71
-0.67%
$ 6.71 billion $ 5.52 million
Apr 9, 2 PM $ 6.71
-1.38%
$ 6.71 billion $ 5.69 million