Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantara Protocol Historical Data

QTA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2 PM $1.07
+0.76%
$1.07 billion $443,584
May 11, 1 PM $1.07
+0.08%
$1.07 billion $438,594
May 11, 12 PM $1.07
+0.52%
$1.07 billion $429,320
May 11, 11 AM $1.06
+0.53%
$1.06 billion $425,180
May 11, 10 AM $1.06
-0.34%
$1.06 billion $416,385
May 11, 9 AM $1.06
+0.85%
$1.06 billion $424,218
May 11, 8 AM $1.05
+0.82%
$1.05 billion $436,563
May 11, 7 AM $1.05
-0.41%
$1.05 billion $445,702
May 11, 6 AM $1.05
-0.97%
$1.05 billion $447,636
May 11, 5 AM $1.06
+0.21%
$1.06 billion $442,309
May 11, 4 AM $1.06
+0.77%
$1.06 billion $416,435
May 11, 3 AM $1.05
+0.68%
$1.05 billion $377,954
May 11, 2 AM $1.04
-0.21%
$1.04 billion $385,636
May 11, 1 AM $1.04
+0.53%
$1.04 billion $394,761
May 11, 12 AM $1.04
-0.52%
$1.04 billion $399,258
May 10, 11 PM $1.04
-0.47%
$1.04 billion $398,833
May 10, 10 PM $1.05
+0.58%
$1.05 billion $406,969
May 10, 9 PM $1.05
-0.27%
$1.05 billion $426,448
May 10, 8 PM $1.05
+0.01%
$1.05 billion $451,595
May 10, 7 PM $1.04
+0.27%
$1.04 billion $479,627
May 10, 6 PM $1.04
-1.14%
$1.04 billion $491,065
May 10, 5 PM $1.05
-1.61%
$1.05 billion $497,871
May 10, 4 PM $1.06
-0.40%
$1.06 billion $480,439
May 10, 3 PM $1.06
+0.46%
$1.06 billion $513,964
May 10, 2 PM $1.06
-0.03%
$1.06 billion $526,520
May 10, 1 PM $1.06
+0.03%
$1.06 billion $526,533
May 10, 12 PM $1.06
+0.06%
$1.06 billion $532,451
May 10, 11 AM $1.05
-0.81%
$1.05 billion $547,232
May 10, 10 AM $1.06
-0.02%
$1.06 billion $549,361
May 10, 9 AM $1.06
-0.14%
$1.06 billion $553,093
May 10, 8 AM $1.06
+0.57%
$1.06 billion $570,489
May 10, 7 AM $1.06
+0.02%
$1.06 billion $566,039
May 10, 6 AM $1.06
-0.06%
$1.06 billion $568,737
May 10, 5 AM $1.06
+0.08%
$1.06 billion $567,763
May 10, 4 AM $1.06
+0.29%
$1.06 billion $560,606
May 10, 3 AM $1.05
+0.05%
$1.05 billion $558,155
May 10, 2 AM $1.05
+0.57%
$1.05 billion $560,420
May 10, 1 AM $1.05
+0.63%
$1.05 billion $555,747
May 10, 12 AM $1.04
+0.59%
$1.04 billion $569,799
May 9, 11 PM $1.04
+0.32%
$1.04 billion $590,989
May 9, 10 PM $1.03
-1.76%
$1.03 billion $619,223
May 9, 9 PM $1.05
+0.53%
$1.05 billion $615,599
May 9, 8 PM $1.04
-1.05%
$1.04 billion $627,705
May 9, 7 PM $1.06
+0.64%
$1.06 billion $634,770
May 9, 6 PM $1.06
+0.62%
$1.06 billion $655,909
May 9, 5 PM $1.05
-0.57%
$1.05 billion $662,504
May 9, 4 PM $1.05
+0.37%
$1.05 billion $677,905
May 9, 3 PM $1.05
+0.75%
$1.05 billion $684,680
May 9, 2 PM $1.04
-0.57%
$1.04 billion $686,851
May 9, 1 PM $1.04
-0.22%
$1.04 billion $689,213