Quantara Protocol Historical Data

QTA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 6.71
-1.38%
$ 6.71 billion $ 5.69 million
Apr 9, 1 PM $ 6.79
+0.17%
$ 6.79 billion $ 5.84 million
Apr 9, 12 PM $ 6.8
+0.92%
$ 6.8 billion $ 5.89 million
Apr 9, 11 AM $ 6.76
+0.46%
$ 6.76 billion $ 5.82 million
Apr 9, 10 AM $ 6.72
-0.99%
$ 6.72 billion $ 5.64 million
Apr 9, 9 AM $ 6.76
+1.59%
$ 6.76 billion $ 5.42 million
Apr 9, 8 AM $ 6.66
+1.15%
$ 6.66 billion $ 5.37 million
Apr 9, 7 AM $ 6.6
+0.09%
$ 6.6 billion $ 5.28 million
Apr 9, 6 AM $ 6.58
-0.11%
$ 6.58 billion $ 5.14 million
Apr 9, 5 AM $ 6.59
+0.41%
$ 6.59 billion $ 5.09 million
Apr 9, 4 AM $ 6.56
-0.21%
$ 6.56 billion $ 5.1 million
Apr 9, 3 AM $ 6.54
+2.03%
$ 6.54 billion $ 5.17 million
Apr 9, 2 AM $ 6.43
+0.57%
$ 6.43 billion $ 5.36 million
Apr 9, 1 AM $ 6.39
-1.09%
$ 6.39 billion $ 5.49 million
Apr 9, 12 AM $ 6.43
-0.35%
$ 6.43 billion $ 5.77 million
Apr 8, 11 PM $ 6.44
+0.41%
$ 6.44 billion $ 5.85 million
Apr 8, 10 PM $ 6.45
-0.63%
$ 6.45 billion $ 5.76 million
Apr 8, 9 PM $ 6.51
+1.13%
$ 6.51 billion $ 5.7 million
Apr 8, 8 PM $ 6.43
+2.16%
$ 6.43 billion $ 5.76 million
Apr 8, 7 PM $ 6.29
+1.33%
$ 6.29 billion $ 5.72 million
Apr 8, 6 PM $ 6.18
+0.53%
$ 6.18 billion $ 5.84 million
Apr 8, 5 PM $ 6.14
-2.02%
$ 6.14 billion $ 5.84 million
Apr 8, 4 PM $ 6.27
-2.00%
$ 6.27 billion $ 5.8 million
Apr 8, 3 PM $ 6.43
+1.11%
$ 6.43 billion $ 5.85 million
Apr 8, 2 PM $ 6.36
+1.54%
$ 6.36 billion $ 5.59 million
Apr 8, 1 PM $ 6.22
-1.73%
$ 6.22 billion $ 5.56 million
Apr 8, 12 PM $ 6.32
+1.00%
$ 6.32 billion $ 5.55 million
Apr 8, 11 AM $ 6.26
-0.08%
$ 6.26 billion $ 5.53 million
Apr 8, 10 AM $ 6.27
-0.37%
$ 6.27 billion $ 5.73 million
Apr 8, 9 AM $ 6.29
-0.69%
$ 6.29 billion $ 5.83 million
Apr 8, 8 AM $ 6.29
+1.71%
$ 6.29 billion $ 5.78 million
Apr 8, 7 AM $ 6.15
+0.76%
$ 6.15 billion $ 5.79 million
Apr 8, 6 AM $ 6.11
-0.92%
$ 6.11 billion $ 5.76 million
Apr 8, 5 AM $ 6.17
-0.05%
$ 6.17 billion $ 5.79 million
Apr 8, 4 AM $ 6.17
+0.81%
$ 6.17 billion $ 5.82 million
Apr 8, 3 AM $ 6.13
+2.18%
$ 6.13 billion $ 5.82 million
Apr 8, 2 AM $ 6
-0.75%
$ 6 billion $ 5.83 million
Apr 8, 1 AM $ 6
+1.20%
$ 6 billion $ 5.77 million
Apr 8, 12 AM $ 5.97
-0.20%
$ 5.97 billion $ 5.46 million
Apr 7, 11 PM $ 6.07
-1.86%
$ 6.07 billion $ 5.42 million
Apr 7, 10 PM $ 6.21
+3.11%
$ 6.21 billion $ 5.53 million
Apr 7, 9 PM $ 6.01
+1.29%
$ 6.01 billion $ 5.6 million
Apr 7, 8 PM $ 5.92
-1.65%
$ 5.92 billion $ 5.48 million
Apr 7, 7 PM $ 5.99
+2.73%
$ 5.99 billion $ 5.37 million
Apr 7, 6 PM $ 5.83
-0.75%
$ 5.83 billion $ 5.2 million
Apr 7, 5 PM $ 5.88
+3.72%
$ 5.88 billion $ 5.19 million
Apr 7, 4 PM $ 5.67
+1.77%
$ 5.67 billion $ 5.25 million
Apr 7, 3 PM $ 5.64
-0.79%
$ 5.64 billion $ 5.16 million
Apr 7, 2 PM $ 5.72
-0.75%
$ 5.72 billion $ 5.16 million
Apr 7, 1 PM $ 5.79
-0.32%
$ 5.79 billion $ 5.13 million