Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantara Protocol Historical Data

QTA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 PM $1.05
-0.57%
$1.05 billion $694,233
May 9, 11 AM $1.05
+0.64%
$1.05 billion $686,495
May 9, 10 AM $1.04
+0.72%
$1.04 billion $680,035
May 9, 9 AM $1.03
+0.23%
$1.03 billion $668,031
May 9, 8 AM $1.03
+0.54%
$1.03 billion $655,377
May 9, 7 AM $1.02
-1.06%
$1.02 billion $673,097
May 9, 6 AM $1.03
+0.63%
$1.03 billion $666,753
May 9, 5 AM $1.02
-0.01%
$1.02 billion $667,335
May 9, 4 AM $1.03
-0.05%
$1.03 billion $685,512
May 9, 3 AM $1.03
-0.95%
$1.03 billion $680,688
May 9, 2 AM $1.04
-0.56%
$1.04 billion $673,282
May 9, 1 AM $1.05
+0.18%
$1.05 billion $667,206
May 9, 12 AM $1.05
+1.99%
$1.05 billion $644,856
May 8, 11 PM $1.02
+0.19%
$1.02 billion $615,930
May 8, 10 PM $1.02
-0.38%
$1.02 billion $578,446
May 8, 9 PM $1.02
+0.92%
$1.02 billion $582,899
May 8, 8 PM $1.02
-1.05%
$1.02 billion $568,208
May 8, 7 PM $1.03
+0.14%
$1.03 billion $540,894
May 8, 6 PM $1.03
+1.01%
$1.03 billion $502,236
May 8, 5 PM $1.03
+2.11%
$1.03 billion $495,284
May 8, 4 PM $1.01
-1.88%
$1.01 billion $500,311
May 8, 3 PM $1.02
+1.01%
$1.02 billion $486,659
May 8, 2 PM $1.01
+0.88%
$1.01 billion $482,305
May 8, 1 PM $1
+0.01%
$1 billion $498,260
May 8, 12 PM $1
-1.71%
$1 billion $494,676
May 8, 11 AM $1.02
+0.14%
$1.02 billion $483,421
May 8, 10 AM $1.02
-0.60%
$1.02 billion $511,870
May 8, 9 AM $1.02
+0.07%
$1.02 billion $540,820
May 8, 8 AM $1.02
+0.75%
$1.02 billion $561,450
May 8, 7 AM $1.02
+0.53%
$1.02 billion $578,808
May 8, 6 AM $1.01
+0.93%
$1.01 billion $622,740
May 8, 5 AM $1.01
-0.89%
$1.01 billion $649,367
May 8, 4 AM $1.02
+0.36%
$1.02 billion $634,062
May 8, 3 AM $1.02
+0.45%
$1.02 billion $638,416
May 8, 2 AM $1.01
+1.47%
$1.01 billion $638,376
May 8, 1 AM $0.998
-0.17%
$997.8 million $633,346
May 8, 12 AM $0.997
-0.79%
$997.1 million $628,905
May 7, 11 PM $1.01
+0.49%
$1.01 billion $625,456
May 7, 10 PM $0.999
-0.19%
$999.37 million $622,383
May 7, 9 PM $1
-0.33%
$1 billion $610,571
May 7, 8 PM $1.01
+0.16%
$1.01 billion $580,567
May 7, 7 PM $1
-0.11%
$1 billion $560,390
May 7, 6 PM $1
+0.89%
$1 billion $554,560
May 7, 5 PM $0.987
+0.36%
$987.49 million $522,830
May 7, 4 PM $0.987
+0.20%
$987.24 million $488,491
May 7, 3 PM $0.99
+1.06%
$989.57 million $460,788
May 7, 2 PM $0.984
-1.04%
$983.62 million $441,867
May 7, 1 PM $0.996
+1.39%
$995.89 million $417,082
May 7, 12 PM $0.981
+0.24%
$980.78 million $402,023
May 7, 11 AM $0.976
+0.22%
$976.34 million $397,561