Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantara Protocol Historical Data

QTA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 AM $0.975
+1.30%
$975.05 million $365,061
May 7, 9 AM $0.966
-0.60%
$966.01 million $328,152
May 7, 8 AM $0.976
-0.94%
$976.24 million $287,987
May 7, 7 AM $0.982
+0.41%
$981.9 million $247,197
May 7, 6 AM $0.977
+0.33%
$976.57 million $205,446
May 7, 5 AM $0.971
+0.02%
$970.78 million $177,193
May 7, 4 AM $0.97
+0.97%
$970.04 million $188,026
May 7, 3 AM $0.968
-0.57%
$968.45 million $194,095
May 7, 2 AM $0.974
-0.29%
$973.5 million $203,345
May 7, 1 AM $0.979
+2.07%
$979.16 million $200,275
May 7, 12 AM $0.959
-0.97%
$959.3 million $199,096
May 6, 11 PM $0.968
+0.36%
$968.26 million $216,002
May 6, 10 PM $0.967
-2.48%
$966.79 million $225,604
May 6, 9 PM $0.993
+0.53%
$993.17 million $233,052
May 6, 8 PM $0.986
-1.09%
$985.96 million $246,341
May 6, 7 PM $0.997
+0.36%
$997.04 million $258,054
May 6, 6 PM $0.994
+0.57%
$993.76 million $268,076
May 6, 5 PM $0.986
+0.08%
$986.32 million $282,783
May 6, 4 PM $0.975
+1.16%
$975.4 million $279,486
May 6, 3 PM $0.956
+1.20%
$956.01 million $293,233
May 6, 2 PM $0.945
-0.21%
$944.92 million $308,940
May 6, 1 PM $0.947
+0.02%
$947.06 million $328,343
May 6, 12 PM $0.951
-0.23%
$951.01 million $349,503
May 6, 11 AM $0.95
-0.87%
$950.06 million $360,387
May 6, 10 AM $0.957
+0.25%
$956.97 million $366,254
May 6, 9 AM $0.948
-0.54%
$947.86 million $374,121
May 6, 8 AM $0.959
+1.58%
$959.2 million $377,588
May 6, 7 AM $0.944
-0.47%
$944.28 million $388,054
May 6, 6 AM $0.949
+0.88%
$949.06 million $395,843
May 6, 5 AM $0.941
-0.32%
$940.8 million $392,533
May 6, 4 AM $0.944
-0.70%
$944.21 million $378,597
May 6, 3 AM $0.951
+0.72%
$950.9 million $364,929
May 6, 2 AM $0.943
+0.20%
$942.94 million $356,606
May 6, 1 AM $0.941
+0.31%
$941.05 million $358,732
May 6, 12 AM $0.938
+0.28%
$938.47 million $360,933
May 5, 11 PM $0.936
-0.30%
$936.02 million $348,243
May 5, 10 PM $0.94
+2.15%
$940.1 million $337,078
May 5, 9 PM $0.924
-3.20%
$924.03 million $326,827
May 5, 8 PM $0.954
+0.94%
$953.86 million $321,654
May 5, 7 PM $0.945
-1.31%
$944.94 million $318,536
May 5, 6 PM $0.957
+1.40%
$957.13 million $309,692
May 5, 5 PM $0.944
+0.78%
$943.9 million $292,422
May 5, 4 PM $0.935
-1.05%
$934.86 million $286,048
May 5, 3 PM $0.947
+0.52%
$946.83 million $270,041
May 5, 2 PM $0.939
-0.45%
$939.42 million $256,961
May 5, 1 PM $0.945
-0.49%
$944.72 million $238,298
May 5, 12 PM $0.947
-0.04%
$946.98 million $218,135
May 5, 11 AM $0.946
+0.14%
$946.35 million $213,702
May 5, 10 AM $0.941
+0.89%
$940.71 million $215,349
May 5, 9 AM $0.932
-0.80%
$932.41 million $209,381