Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantara Protocol Historical Data

QTA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $0.941
+0.30%
$940.71 million $209,108
May 5, 7 AM $0.937
-0.71%
$937.16 million $203,308
May 5, 6 AM $0.944
+0.04%
$944.04 million $200,676
May 5, 5 AM $0.943
+0.32%
$943.2 million $205,513
May 5, 4 AM $0.942
+0.27%
$941.81 million $210,005
May 5, 3 AM $0.939
+0.88%
$939.29 million $210,772
May 5, 2 AM $0.933
-0.95%
$933.04 million $204,805
May 5, 1 AM $0.942
-0.48%
$942.19 million $201,888
May 5, 12 AM $0.947
+1.61%
$947.41 million $202,586
May 4, 11 PM $0.933
-0.49%
$932.7 million $210,110
May 4, 10 PM $0.938
-0.67%
$937.7 million $219,772
May 4, 9 PM $0.947
+0.64%
$946.61 million $226,842
May 4, 8 PM $0.939
+0.76%
$938.57 million $224,635
May 4, 7 PM $0.931
-0.41%
$931.46 million $220,190
May 4, 6 PM $0.934
+0.22%
$934.06 million $219,926
May 4, 5 PM $0.932
+0.92%
$932.19 million $223,694
May 4, 4 PM $0.923
+0.15%
$922.59 million $226,205
May 4, 3 PM $0.923
-0.02%
$922.9 million $231,614
May 4, 2 PM $0.931
+0.78%
$931.02 million $235,405
May 4, 1 PM $0.922
+0.37%
$922.09 million $241,873
May 4, 12 PM $0.921
+0.40%
$921.2 million $246,634
May 4, 11 AM $0.918
-0.48%
$917.93 million $246,943
May 4, 10 AM $0.923
-0.24%
$922.8 million $250,274
May 4, 9 AM $0.922
+0.51%
$922.34 million $264,231
May 4, 8 AM $0.918
+0.24%
$917.78 million $274,758
May 4, 7 AM $0.919
-0.76%
$919.04 million $283,906
May 4, 6 AM $0.926
+1.40%
$926.04 million $284,859
May 4, 5 AM $0.914
+1.00%
$914.26 million $286,201
May 4, 4 AM $0.905
-0.95%
$905.04 million $288,904
May 4, 3 AM $0.911
+0.04%
$911.47 million $289,657
May 4, 2 AM $0.917
-0.03%
$916.61 million $293,029
May 4, 1 AM $0.91
+1.30%
$909.86 million $296,082
May 4, 12 AM $0.894
-0.12%
$894.16 million $297,960
May 3, 11 PM $0.898
-0.45%
$897.89 million $290,426
May 3, 10 PM $0.9
+0.15%
$900.04 million $282,391
May 3, 9 PM $0.897
-0.43%
$897.39 million $271,879
May 3, 8 PM $0.901
+0.15%
$901.25 million $267,991
May 3, 7 PM $0.901
-0.14%
$900.93 million $266,394
May 3, 6 PM $0.901
+0.02%
$901.1 million $266,409
May 3, 5 PM $0.903
-0.01%
$902.77 million $277,072
May 3, 4 PM $0.905
+0.28%
$905.13 million $283,509
May 3, 3 PM $0.902
-0.16%
$901.89 million $282,248
May 3, 2 PM $0.904
-0.06%
$903.68 million $281,404
May 3, 1 PM $0.905
+0.03%
$904.52 million $280,821
May 3, 12 PM $0.906
+0.63%
$906.2 million $281,894
May 3, 11 AM $0.901
+0.54%
$901 million $279,078
May 3, 10 AM $0.891
-1.06%
$891.25 million $270,214
May 3, 9 AM $0.903
+1.13%
$902.93 million $258,014
May 3, 8 AM $0.894
+0.08%
$894.45 million $255,484
May 3, 7 AM $0.895
+0.73%
$895.35 million $266,518