Quantara Protocol Historical Data

QTA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 5.09
+0.23%
$ 5.09 billion $ 3.89 million
Apr 5, 10 AM $ 5.07
+0.07%
$ 5.07 billion $ 3.82 million
Apr 5, 9 AM $ 5.06
+0.72%
$ 5.06 billion $ 3.81 million
Apr 5, 8 AM $ 5.01
+0.70%
$ 5.01 billion $ 3.85 million
Apr 5, 7 AM $ 4.97
-0.20%
$ 4.97 billion $ 3.84 million
Apr 5, 6 AM $ 4.98
+1.27%
$ 4.98 billion $ 3.76 million
Apr 5, 5 AM $ 4.89
-0.22%
$ 4.89 billion $ 3.79 million
Apr 5, 4 AM $ 4.93
+0.71%
$ 4.93 billion $ 3.77 million
Apr 5, 3 AM $ 4.9
-0.15%
$ 4.9 billion $ 3.71 million
Apr 5, 2 AM $ 4.91
+0.45%
$ 4.91 billion $ 3.81 million
Apr 5, 1 AM $ 4.9
-0.30%
$ 4.9 billion $ 3.84 million
Apr 5, 12 AM $ 4.92
-0.63%
$ 4.92 billion $ 3.91 million
Apr 4, 11 PM $ 5.02
+0.56%
$ 5.02 billion $ 3.98 million
Apr 4, 10 PM $ 4.97
+0.89%
$ 4.97 billion $ 4.03 million
Apr 4, 9 PM $ 4.93
+1.34%
$ 4.93 billion $ 4.12 million
Apr 4, 8 PM $ 4.86
-0.34%
$ 4.86 billion $ 4.1 million
Apr 4, 7 PM $ 4.88
+0.08%
$ 4.88 billion $ 3.96 million
Apr 4, 6 PM $ 4.87
-0.34%
$ 4.87 billion $ 3.8 million
Apr 4, 5 PM $ 4.9
-0.15%
$ 4.9 billion $ 3.73 million
Apr 4, 4 PM $ 4.92
-0.68%
$ 4.92 billion $ 3.66 million
Apr 4, 3 PM $ 4.92
+2.85%
$ 4.92 billion $ 3.64 million
Apr 4, 2 PM $ 4.73
+2.59%
$ 4.73 billion $ 3.63 million
Apr 4, 1 PM $ 4.59
-0.84%
$ 4.59 billion $ 3.61 million
Apr 4, 12 PM $ 4.64
-1.45%
$ 4.64 billion $ 3.68 million
Apr 4, 11 AM $ 4.71
-0.65%
$ 4.71 billion $ 3.77 million
Apr 4, 10 AM $ 4.74
-1.79%
$ 4.74 billion $ 3.79 million
Apr 4, 9 AM $ 4.83
+2.60%
$ 4.83 billion $ 3.74 million
Apr 4, 8 AM $ 4.7
+0.36%
$ 4.7 billion $ 3.61 million
Apr 4, 7 AM $ 4.66
+0.22%
$ 4.66 billion $ 3.6 million
Apr 4, 6 AM $ 4.65
+0.61%
$ 4.65 billion $ 3.67 million
Apr 4, 5 AM $ 4.62
-1.36%
$ 4.62 billion $ 3.66 million
Apr 4, 4 AM $ 4.69
-0.57%
$ 4.69 billion $ 3.7 million
Apr 4, 3 AM $ 4.72
-0.70%
$ 4.72 billion $ 3.79 million
Apr 4, 2 AM $ 4.74
-0.05%
$ 4.74 billion $ 3.71 million
Apr 4, 1 AM $ 4.74
-0.25%
$ 4.74 billion $ 3.66 million
Apr 4, 12 AM $ 4.75
-0.15%
$ 4.75 billion $ 3.57 million
Apr 3, 11 PM $ 4.73
+0.71%
$ 4.73 billion $ 3.41 million
Apr 3, 10 PM $ 4.7
+1.29%
$ 4.7 billion $ 3.45 million
Apr 3, 9 PM $ 4.64
-0.32%
$ 4.64 billion $ 3.44 million
Apr 3, 8 PM $ 4.65
-2.44%
$ 4.65 billion $ 3.41 million
Apr 3, 7 PM $ 4.77
-0.41%
$ 4.77 billion $ 3.53 million
Apr 3, 6 PM $ 4.81
+1.59%
$ 4.81 billion $ 3.63 million
Apr 3, 5 PM $ 4.73
+1.30%
$ 4.73 billion $ 3.69 million
Apr 3, 4 PM $ 4.66
-2.61%
$ 4.66 billion $ 3.78 million
Apr 3, 3 PM $ 4.82
+1.05%
$ 4.82 billion $ 3.73 million
Apr 3, 2 PM $ 4.77
+0.92%
$ 4.77 billion $ 3.78 million
Apr 3, 1 PM $ 4.71
+1.11%
$ 4.71 billion $ 3.74 million
Apr 3, 12 PM $ 4.66
+0.34%
$ 4.66 billion $ 3.67 million
Apr 3, 11 AM $ 4.64
-0.15%
$ 4.64 billion $ 3.65 million
Apr 3, 10 AM $ 4.64
+0.25%
$ 4.64 billion $ 3.63 million