Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantara Protocol Historical Data

QTA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 AM $0.885
-0.25%
$885.04 million $280,681
May 3, 5 AM $0.887
+0.28%
$887.26 million $291,334
May 3, 4 AM $0.885
-0.01%
$885.05 million $288,195
May 3, 3 AM $0.885
-0.25%
$885.38 million $292,474
May 3, 2 AM $0.888
+0.04%
$887.9 million $300,997
May 3, 1 AM $0.888
-0.79%
$887.55 million $333,990
May 3, 12 AM $0.89
+0.54%
$890.46 million $342,586
May 2, 11 PM $0.885
-0.55%
$885.28 million $343,051
May 2, 10 PM $0.887
+0.44%
$886.59 million $345,820
May 2, 9 PM $0.881
-0.05%
$881.09 million $351,224
May 2, 8 PM $0.881
-0.11%
$881.5 million $357,269
May 2, 7 PM $0.883
-0.27%
$882.91 million $360,531
May 2, 6 PM $0.895
+0.68%
$895.27 million $365,767
May 2, 5 PM $0.889
-0.43%
$889.2 million $359,721
May 2, 4 PM $0.895
+0.23%
$894.92 million $353,061
May 2, 3 PM $0.89
+0.03%
$890.27 million $356,696
May 2, 2 PM $0.89
-0.20%
$889.85 million $367,324
May 2, 1 PM $0.891
-0.55%
$890.55 million $381,554
May 2, 12 PM $0.896
+0.13%
$895.96 million $381,370
May 2, 11 AM $0.895
-0.03%
$895.4 million $408,884
May 2, 10 AM $0.896
-0.18%
$895.7 million $425,472
May 2, 9 AM $0.897
-1.81%
$897.28 million $426,375
May 2, 8 AM $0.914
+0.37%
$913.8 million $419,280
May 2, 7 AM $0.911
-0.44%
$910.95 million $397,366
May 2, 6 AM $0.914
+0.58%
$913.87 million $382,159
May 2, 5 AM $0.91
-0.13%
$909.58 million $376,905
May 2, 4 AM $0.91
-0.46%
$910.23 million $383,404
May 2, 3 AM $0.915
+0.18%
$914.81 million $386,093
May 2, 2 AM $0.914
+0.74%
$914.31 million $383,417
May 2, 1 AM $0.908
+0.25%
$908.13 million $356,382
May 2, 12 AM $0.906
+0.18%
$905.9 million $363,746
May 1, 11 PM $0.904
+1.01%
$904.12 million $389,669
May 1, 10 PM $0.895
+0.12%
$894.85 million $425,902
May 1, 9 PM $0.895
+0.09%
$895.06 million $447,624
May 1, 8 PM $0.893
-0.09%
$892.84 million $464,125
May 1, 7 PM $0.895
-0.25%
$895.25 million $491,020
May 1, 6 PM $0.898
-0.90%
$897.69 million $507,374
May 1, 5 PM $0.906
+0.82%
$905.84 million $512,580
May 1, 4 PM $0.907
-1.43%
$906.8 million $523,128
May 1, 3 PM $0.911
+0.85%
$910.97 million $521,714
May 1, 2 PM $0.906
-0.62%
$905.52 million $507,082
May 1, 1 PM $0.914
+0.80%
$913.81 million $484,990
May 1, 12 PM $0.908
+0.18%
$907.6 million $476,067
May 1, 11 AM $0.905
+0.59%
$904.69 million $446,065
May 1, 10 AM $0.898
+0.09%
$897.72 million $425,479
May 1, 9 AM $0.896
-0.98%
$895.91 million $427,512
May 1, 8 AM $0.903
+0.55%
$903.41 million $430,158
May 1, 7 AM $0.9
+0.35%
$899.62 million $432,023
May 1, 6 AM $0.896
-0.77%
$895.62 million $431,799
May 1, 5 AM $0.903
+0.23%
$902.53 million $425,683