Quantara Protocol Historical Data

QTA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 4.64
+0.25%
$ 4.64 billion $ 3.63 million
Apr 3, 9 AM $ 4.63
-1.87%
$ 4.63 billion $ 3.62 million
Apr 3, 8 AM $ 4.71
-1.28%
$ 4.71 billion $ 3.64 million
Apr 3, 7 AM $ 4.72
+1.01%
$ 4.72 billion $ 3.59 million
Apr 3, 6 AM $ 4.67
+0.38%
$ 4.67 billion $ 3.54 million
Apr 3, 5 AM $ 4.65
+0.10%
$ 4.65 billion $ 3.48 million
Apr 3, 4 AM $ 4.64
-0.01%
$ 4.64 billion $ 3.4 million
Apr 3, 3 AM $ 4.65
+0.42%
$ 4.65 billion $ 3.41 million
Apr 3, 2 AM $ 4.63
-0.38%
$ 4.63 billion $ 3.41 million
Apr 3, 1 AM $ 4.63
-1.02%
$ 4.63 billion $ 3.44 million
Apr 3, 12 AM $ 4.67
-2.00%
$ 4.67 billion $ 3.53 million
Apr 2, 11 PM $ 4.76
-0.46%
$ 4.76 billion $ 3.66 million
Apr 2, 10 PM $ 4.69
-0.33%
$ 4.69 billion $ 3.62 million
Apr 2, 9 PM $ 4.7
+0.24%
$ 4.7 billion $ 3.64 million
Apr 2, 8 PM $ 4.69
-0.79%
$ 4.69 billion $ 3.67 million
Apr 2, 7 PM $ 4.71
+0.41%
$ 4.71 billion $ 3.64 million
Apr 2, 6 PM $ 4.69
+1.73%
$ 4.69 billion $ 3.61 million
Apr 2, 5 PM $ 4.62
-0.44%
$ 4.62 billion $ 3.47 million
Apr 2, 4 PM $ 4.64
-0.19%
$ 4.64 billion $ 3.45 million
Apr 2, 3 PM $ 4.59
+0.88%
$ 4.59 billion $ 3.53 million
Apr 2, 2 PM $ 4.51
-0.01%
$ 4.51 billion $ 3.47 million
Apr 2, 1 PM $ 4.5
+0.80%
$ 4.5 billion $ 3.57 million
Apr 2, 12 PM $ 4.43
+0.63%
$ 4.43 billion $ 3.69 million
Apr 2, 11 AM $ 4.44
+1.02%
$ 4.44 billion $ 3.63 million
Apr 2, 10 AM $ 4.39
-1.86%
$ 4.39 billion $ 3.57 million
Apr 2, 9 AM $ 4.51
+2.28%
$ 4.51 billion $ 3.54 million
Apr 2, 8 AM $ 4.41
-1.73%
$ 4.41 billion $ 3.52 million
Apr 2, 7 AM $ 4.49
+1.43%
$ 4.49 billion $ 3.46 million
Apr 2, 6 AM $ 4.41
+0.08%
$ 4.41 billion $ 3.4 million
Apr 2, 5 AM $ 4.41
+1.13%
$ 4.41 billion $ 3.36 million
Apr 2, 4 AM $ 4.35
-0.69%
$ 4.35 billion $ 3.33 million
Apr 2, 3 AM $ 4.36
+0.61%
$ 4.36 billion $ 3.22 million
Apr 2, 2 AM $ 4.34
-0.69%
$ 4.34 billion $ 3.15 million
Apr 2, 1 AM $ 4.35
+0.42%
$ 4.35 billion $ 3.02 million
Apr 2, 12 AM $ 4.4
+1.35%
$ 4.4 billion $ 2.89 million
Apr 1, 11 PM $ 4.34
-0.24%
$ 4.34 billion $ 2.78 million
Apr 1, 10 PM $ 4.33
-1.76%
$ 4.33 billion $ 2.71 million
Apr 1, 9 PM $ 4.41
-0.33%
$ 4.41 billion $ 2.59 million
Apr 1, 8 PM $ 4.43
+1.20%
$ 4.43 billion $ 2.48 million
Apr 1, 7 PM $ 4.41
+1.26%
$ 4.41 billion $ 2.4 million
Apr 1, 6 PM $ 4.37
-3.27%
$ 4.37 billion $ 2.37 million
Apr 1, 5 PM $ 4.52
+3.39%
$ 4.52 billion $ 2.41 million
Apr 1, 4 PM $ 4.35
+0.34%
$ 4.35 billion $ 2.3 million
Apr 1, 3 PM $ 4.37
+2.34%
$ 4.37 billion $ 2.24 million
Apr 1, 2 PM $ 4.27
-0.63%
$ 4.27 billion $ 2.3 million
Apr 1, 1 PM $ 4.25
-0.54%
$ 4.25 billion $ 2.22 million
Apr 1, 12 PM $ 4.21
-2.93%
$ 4.21 billion $ 2.12 million
Apr 1, 11 AM $ 4.35
+1.03%
$ 4.35 billion $ 2.16 million
Apr 1, 10 AM $ 4.29
+0.53%
$ 4.29 billion $ 2.26 million
Apr 1, 9 AM $ 4.27
+0.26%
$ 4.27 billion $ 2.36 million