Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantara Protocol Historical Data

QTA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 AM $0.898
-0.67%
$898.47 million $415,282
May 1, 3 AM $0.905
-0.33%
$904.51 million $407,530
May 1, 2 AM $0.908
-0.10%
$907.55 million $401,227
May 1, 1 AM $0.91
+1.28%
$910.1 million $397,148
May 1, 12 AM $0.9
-0.38%
$900.13 million $380,342
Apr 30, 11 PM $0.896
+0.91%
$895.86 million $356,871
Apr 30, 10 PM $0.888
+0.23%
$887.82 million $315,217
Apr 30, 9 PM $0.886
+0.07%
$886.5 million $285,888
Apr 30, 8 PM $0.887
+2.63%
$887.18 million $262,804
Apr 30, 7 PM $0.866
+0.18%
$865.99 million $232,665
Apr 30, 6 PM $0.867
-0.39%
$866.93 million $211,179
Apr 30, 5 PM $0.867
+0.66%
$867.34 million $201,532
Apr 30, 4 PM $0.862
-0.53%
$862.15 million $191,098
Apr 30, 3 PM $0.869
+0.43%
$868.61 million $189,698
Apr 30, 2 PM $0.867
-0.10%
$866.75 million $192,698
Apr 30, 1 PM $0.868
+0.16%
$867.59 million $200,040
Apr 30, 12 PM $0.866
-0.22%
$866.2 million $206,217
Apr 30, 11 AM $0.866
-0.32%
$866.37 million $210,608
Apr 30, 10 AM $0.868
+0.64%
$868.4 million $209,945
Apr 30, 9 AM $0.863
-0.54%
$862.92 million $202,510
Apr 30, 8 AM $0.868
-0.34%
$867.59 million $196,701
Apr 30, 7 AM $0.871
+0.33%
$870.56 million $190,889
Apr 30, 6 AM $0.868
-0.33%
$867.9 million $183,721
Apr 30, 5 AM $0.871
+1.46%
$870.8 million $185,410
Apr 30, 4 AM $0.86
-0.35%
$859.5 million $191,132
Apr 30, 3 AM $0.865
+0.32%
$864.67 million $190,418
Apr 30, 2 AM $0.861
-0.80%
$861.24 million $194,373
Apr 30, 1 AM $0.87
-0.27%
$870.01 million $194,219
Apr 30, 12 AM $0.872
-0.23%
$872.33 million $189,578
Apr 29, 11 PM $0.87
-0.71%
$869.73 million $184,377
Apr 29, 10 PM $0.867
-0.46%
$866.9 million $183,729
Apr 29, 9 PM $0.871
-0.12%
$871.5 million $184,911
Apr 29, 8 PM $0.878
+0.55%
$878.16 million $186,183
Apr 29, 7 PM $0.871
-1.00%
$871.47 million $186,434
Apr 29, 6 PM $0.878
-0.57%
$877.72 million $186,718
Apr 29, 5 PM $0.881
+0.02%
$880.76 million $185,826
Apr 29, 4 PM $0.882
-0.08%
$881.51 million $183,945
Apr 29, 3 PM $0.885
+0.81%
$884.96 million $184,657
Apr 29, 2 PM $0.884
+0.50%
$883.57 million $185,704
Apr 29, 1 PM $0.879
-0.34%
$879.18 million $189,438
Apr 29, 12 PM $0.885
+0.74%
$884.54 million $188,552
Apr 29, 11 AM $0.879
-0.16%
$878.85 million $188,706
Apr 29, 10 AM $0.883
+0.61%
$882.62 million $192,663
Apr 29, 9 AM $0.879
-0.35%
$879.09 million $198,510
Apr 29, 8 AM $0.884
+0.42%
$884.28 million $204,068
Apr 29, 7 AM $0.879
+0.08%
$879.45 million $214,885
Apr 29, 6 AM $0.877
-0.34%
$877.33 million $226,160
Apr 29, 5 AM $0.883
+0.27%
$882.62 million $228,494
Apr 29, 4 AM $0.88
-0.19%
$880.19 million $233,572
Apr 29, 3 AM $0.881
-0.32%
$880.67 million $240,652