Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantara Protocol Historical Data

QTA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 PM $0.00783
+0.00%
$7.83 million $10
Jun 26, 2 PM $0.00783
+0.00%
$7.83 million $10
Jun 26, 1 PM $0.00783
+0.00%
$7.83 million $10
Jun 26, 12 PM $0.00783
+0.00%
$7.83 million $10
Jun 26, 4 AM $0.00732
+0.00%
$7.32 million $635
Jun 26, 3 AM $0.00732
+0.00%
$7.32 million $2,137
Jun 26, 2 AM $0.00732
+0.00%
$7.32 million $4,628
Jun 26, 1 AM $0.00732
+0.00%
$7.32 million $9,416
Jun 26, 12 AM $0.00732
+0.00%
$7.32 million $12,845
Jun 25, 11 PM $0.00732
+0.00%
$7.32 million $16,834
Jun 25, 10 PM $0.00732
+0.00%
$7.32 million $20,302
Jun 25, 9 PM $0.00732
+0.00%
$7.32 million $23,772
Jun 25, 8 PM $0.00732
+0.00%
$7.32 million $27,979
Jun 25, 7 PM $0.00732
+0.00%
$7.32 million $32,657
Jun 25, 6 PM $0.00732
+0.00%
$7.32 million $37,479
Jun 25, 5 PM $0.00732
+0.00%
$7.32 million $41,429
Jun 25, 4 PM $0.00732
+0.00%
$7.32 million $47,471
Jun 25, 3 PM $0.00732
+0.00%
$7.32 million $53,255
Jun 25, 2 PM $0.00732
+0.00%
$7.32 million $57,607
Jun 25, 1 PM $0.00732
+0.00%
$7.32 million $62,916
Jun 25, 12 PM $0.00732
+0.00%
$7.32 million $67,679
Jun 25, 11 AM $0.00732
+0.00%
$7.32 million $72,371
Jun 25, 10 AM $0.00732
+0.00%
$7.32 million $75,599
Jun 25, 9 AM $0.00732
+0.00%
$7.32 million $78,871
Jun 25, 8 AM $0.00732
+0.00%
$7.32 million $81,583
Jun 25, 7 AM $0.00732
+0.00%
$7.32 million $84,067
Jun 25, 6 AM $0.00732
+0.00%
$7.32 million $87,579
Jun 25, 5 AM $0.00732
+0.00%
$7.32 million $91,070
Jun 25, 4 AM $0.00732
-0.19%
$7.32 million $94,661
Jun 25, 3 AM $0.00733
-0.66%
$7.33 million $95,425
Jun 25, 2 AM $0.00733
-0.95%
$7.33 million $95,176
Jun 25, 1 AM $0.00741
+0.79%
$7.41 million $93,354
Jun 25, 12 AM $0.00736
+0.12%
$7.37 million $96,727
Jun 24, 11 PM $0.00733
+0.77%
$7.33 million $96,401
Jun 24, 10 PM $0.00728
-2.37%
$7.28 million $96,179
Jun 24, 9 PM $0.00739
+0.86%
$7.39 million $95,172
Jun 24, 8 PM $0.00738
-0.54%
$7.38 million $94,399
Jun 24, 7 PM $0.00733
+1.31%
$7.33 million $93,022
Jun 24, 6 PM $0.00723
-1.61%
$7.23 million $91,117
Jun 24, 5 PM $0.00735
+0.99%
$7.35 million $88,820
Jun 24, 4 PM $0.00728
+0.50%
$7.28 million $85,859
Jun 24, 3 PM $0.00725
+0.47%
$7.25 million $82,663
Jun 24, 2 PM $0.00724
+0.03%
$7.24 million $81,006
Jun 24, 1 PM $0.00731
+1.57%
$7.31 million $78,691
Jun 24, 12 PM $0.00716
-0.57%
$7.16 million $74,971
Jun 24, 11 AM $0.00723
-0.29%
$7.23 million $72,993
Jun 24, 10 AM $0.00725
-1.36%
$7.25 million $71,816
Jun 24, 9 AM $0.00734
-0.53%
$7.34 million $70,690
Jun 24, 8 AM $0.00738
+0.65%
$7.38 million $70,357
Jun 24, 7 AM $0.00733
-0.68%
$7.33 million $69,714