Quantara Protocol Historical Data

QTA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 1.49
-1.43%
$ 1.49 billion $ 1.2 million
May 26, 12 AM $ 1.51
+0.23%
$ 1.51 billion $ 1.21 million
May 25, 11 PM $ 1.51
+0.85%
$ 1.51 billion $ 1.2 million
May 25, 10 PM $ 1.49
+1.59%
$ 1.49 billion $ 1.18 million
May 25, 9 PM $ 1.47
+0.68%
$ 1.47 billion $ 1.2 million
May 25, 8 PM $ 1.45
+0.32%
$ 1.45 billion $ 1.25 million
May 25, 7 PM $ 1.44
+0.12%
$ 1.44 billion $ 1.27 million
May 25, 6 PM $ 1.45
-0.38%
$ 1.45 billion $ 1.23 million
May 25, 5 PM $ 1.45
-0.53%
$ 1.45 billion $ 1.2 million
May 25, 4 PM $ 1.47
+0.63%
$ 1.47 billion $ 1.21 million
May 25, 3 PM $ 1.46
-0.17%
$ 1.46 billion $ 1.21 million
May 25, 2 PM $ 1.46
+1.46%
$ 1.46 billion $ 1.19 million
May 25, 1 PM $ 1.45
-0.33%
$ 1.45 billion $ 1.15 million
May 25, 12 PM $ 1.45
-0.14%
$ 1.45 billion $ 1.12 million
May 25, 11 AM $ 1.45
-0.40%
$ 1.45 billion $ 1.09 million
May 25, 10 AM $ 1.45
-0.43%
$ 1.45 billion $ 1.11 million
May 25, 9 AM $ 1.46
+0.63%
$ 1.46 billion $ 1.12 million
May 25, 8 AM $ 1.45
+2.05%
$ 1.45 billion $ 1.16 million
May 25, 7 AM $ 1.42
-0.79%
$ 1.42 billion $ 1.15 million
May 25, 6 AM $ 1.43
-0.07%
$ 1.43 billion $ 1.13 million
May 25, 5 AM $ 1.43
-1.59%
$ 1.43 billion $ 1.11 million
May 25, 4 AM $ 1.45
+0.01%
$ 1.45 billion $ 1.09 million
May 25, 3 AM $ 1.45
+0.54%
$ 1.45 billion $ 1.09 million
May 25, 2 AM $ 1.45
+0.68%
$ 1.45 billion $ 1.1 million
May 25, 1 AM $ 1.44
+0.27%
$ 1.44 billion $ 1.14 million
May 25, 12 AM $ 1.43
-0.09%
$ 1.43 billion $ 1.16 million
May 24, 11 PM $ 1.44
+1.12%
$ 1.44 billion $ 1.17 million
May 24, 10 PM $ 1.42
+1.86%
$ 1.42 billion $ 1.2 million
May 24, 9 PM $ 1.4
-1.71%
$ 1.4 billion $ 1.21 million
May 24, 8 PM $ 1.43
-0.45%
$ 1.43 billion $ 1.2 million
May 24, 7 PM $ 1.43
+0.46%
$ 1.43 billion $ 1.18 million
May 24, 6 PM $ 1.43
-0.28%
$ 1.43 billion $ 1.15 million
May 24, 5 PM $ 1.43
+0.17%
$ 1.43 billion $ 1.18 million
May 24, 4 PM $ 1.43
+0.46%
$ 1.43 billion $ 1.16 million
May 24, 3 PM $ 1.42
-0.02%
$ 1.42 billion $ 1.13 million
May 24, 2 PM $ 1.42
+1.09%
$ 1.42 billion $ 1.14 million
May 24, 1 PM $ 1.4
-1.05%
$ 1.4 billion $ 1.15 million
May 24, 12 PM $ 1.41
-1.31%
$ 1.41 billion $ 1.16 million
May 24, 11 AM $ 1.42
+0.28%
$ 1.42 billion $ 1.18 million
May 24, 10 AM $ 1.42
-1.31%
$ 1.42 billion $ 1.22 million
May 24, 9 AM $ 1.44
+0.73%
$ 1.44 billion $ 1.21 million
May 24, 8 AM $ 1.43
-0.02%
$ 1.43 billion $ 1.18 million
May 24, 7 AM $ 1.43
-0.75%
$ 1.43 billion $ 1.16 million
May 24, 6 AM $ 1.44
+0.74%
$ 1.44 billion $ 1.18 million
May 24, 5 AM $ 1.43
+1.25%
$ 1.43 billion $ 1.18 million
May 24, 4 AM $ 1.41
-0.03%
$ 1.41 billion $ 1.17 million
May 24, 3 AM $ 1.41
-0.32%
$ 1.41 billion $ 1.2 million
May 24, 2 AM $ 1.42
+0.13%
$ 1.42 billion $ 1.19 million
May 23, 11 PM $ 1.35
-2.51%
$ 1.35 billion $ 1.15 million
May 23, 10 PM $ 1.39
-0.15%
$ 1.39 billion $ 1.15 million