Quantara Protocol Historical Data

QTA Page 3
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 7.43
+0.00%
$ 7.43 billion $ 7.4 million
11:04 PM $ 7.46
+0.00%
$ 7.46 billion $ 7.42 million
10:59 PM $ 7.45
+0.00%
$ 7.45 billion $ 7.44 million
10:54 PM $ 7.44
+0.00%
$ 7.44 billion $ 7.46 million
10:49 PM $ 7.44
+0.00%
$ 7.44 billion $ 7.49 million
10:44 PM $ 7.46
+0.00%
$ 7.46 billion $ 7.5 million
10:39 PM $ 7.46
+0.00%
$ 7.46 billion $ 7.52 million
10:34 PM $ 7.35
+0.00%
$ 7.35 billion $ 7.53 million
10:29 PM $ 7.39
+0.00%
$ 7.39 billion $ 7.51 million
10:24 PM $ 7.36
+0.00%
$ 7.36 billion $ 7.49 million
10:19 PM $ 7.36
+0.00%
$ 7.36 billion $ 7.48 million
10:14 PM $ 7.42
+0.00%
$ 7.42 billion $ 7.47 million
10:09 PM $ 7.42
+0.00%
$ 7.42 billion $ 7.46 million
10:04 PM $ 7.34
+0.00%
$ 7.34 billion $ 7.46 million
9:59 PM $ 7.54
+0.00%
$ 7.54 billion $ 7.45 million
9:54 PM $ 7.54
+0.00%
$ 7.54 billion $ 7.44 million
9:49 PM $ 7.53
+0.00%
$ 7.53 billion $ 7.45 million
9:44 PM $ 7.54
+0.00%
$ 7.54 billion $ 7.45 million
9:39 PM $ 7.53
+0.00%
$ 7.53 billion $ 7.45 million
9:34 PM $ 7.53
+0.00%
$ 7.53 billion $ 7.44 million
9:29 PM $ 7.53
+0.00%
$ 7.53 billion $ 7.46 million
9:24 PM $ 7.52
+0.00%
$ 7.52 billion $ 7.46 million
9:19 PM $ 7.59
+0.00%
$ 7.59 billion $ 7.48 million
9:14 PM $ 7.53
+0.00%
$ 7.53 billion $ 7.5 million
9:09 PM $ 7.59
+0.00%
$ 7.59 billion $ 7.52 million
9:04 PM $ 7.59
+0.00%
$ 7.59 billion $ 7.55 million
8:59 PM $ 7.57
+0.00%
$ 7.57 billion $ 7.57 million
8:54 PM $ 7.55
+0.00%
$ 7.55 billion $ 7.59 million
8:49 PM $ 7.55
+0.00%
$ 7.55 billion $ 7.62 million
8:44 PM $ 7.63
+0.00%
$ 7.63 billion $ 7.64 million
8:39 PM $ 7.7
+0.00%
$ 7.7 billion $ 7.64 million
8:34 PM $ 7.62
+0.00%
$ 7.62 billion $ 7.61 million
8:29 PM $ 7.61
+0.00%
$ 7.61 billion $ 7.58 million
8:24 PM $ 7.61
+0.00%
$ 7.61 billion $ 7.57 million
8:19 PM $ 7.61
+0.00%
$ 7.61 billion $ 7.56 million
8:14 PM $ 7.61
+0.00%
$ 7.61 billion $ 7.56 million
8:09 PM $ 7.59
+0.00%
$ 7.59 billion $ 7.56 million
8:04 PM $ 7.61
+0.00%
$ 7.61 billion $ 7.55 million
7:59 PM $ 7.61
+0.00%
$ 7.61 billion $ 7.54 million
7:54 PM $ 7.64
+0.00%
$ 7.64 billion $ 7.53 million
7:49 PM $ 7.64
+0.00%
$ 7.64 billion $ 7.5 million
7:44 PM $ 7.68
+0.00%
$ 7.68 billion $ 7.48 million
7:39 PM $ 7.69
+0.00%
$ 7.69 billion $ 7.46 million
7:34 PM $ 7.69
+0.00%
$ 7.69 billion $ 7.44 million
7:29 PM $ 7.69
+0.00%
$ 7.69 billion $ 7.44 million
7:24 PM $ 7.69
+0.00%
$ 7.69 billion $ 7.44 million
7:19 PM $ 7.69
+0.00%
$ 7.69 billion $ 7.43 million
7:14 PM $ 7.72
+0.00%
$ 7.72 billion $ 7.42 million
7:09 PM $ 7.69
+0.00%
$ 7.69 billion $ 7.41 million
7:04 PM $ 7.69
+0.00%
$ 7.69 billion $ 7.38 million