Coinranking
Quantara Protocol Historical Data
QTA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2 AM | $0.883 | -1.91% | ||
| Apr 29, 1 AM | $0.899 | +0.27% | ||
| Apr 29, 12 AM | $0.896 | -0.18% | ||
| Apr 28, 11 PM | $0.898 | +0.94% | ||
| Apr 28, 10 PM | $0.888 | -0.19% | ||
| Apr 28, 9 PM | $0.891 | +0.55% | ||
| Apr 28, 8 PM | $0.894 | -0.10% | ||
| Apr 28, 7 PM | $0.897 | -0.25% | ||
| Apr 28, 6 PM | $0.894 | -0.31% | ||
| Apr 28, 5 PM | $0.892 | -0.33% | ||
| Apr 28, 4 PM | $0.899 | +0.27% | ||
| Apr 28, 3 PM | $0.893 | -1.29% | ||
| Apr 28, 2 PM | $0.894 | -0.92% | ||
| Apr 28, 1 PM | $0.901 | +0.02% | ||
| Apr 28, 12 PM | $0.901 | +0.71% | ||
| Apr 28, 11 AM | $0.894 | -1.88% | ||
| Apr 28, 10 AM | $0.91 | -0.04% | ||
| Apr 28, 9 AM | $0.912 | -0.81% | ||
| Apr 28, 8 AM | $0.917 | -0.32% | ||
| Apr 28, 7 AM | $0.916 | +0.03% | ||
| Apr 28, 6 AM | $0.911 | -1.13% | ||
| Apr 28, 5 AM | $0.922 | +0.24% | ||
| Apr 28, 4 AM | $0.921 | -0.12% | ||
| Apr 28, 3 AM | $0.922 | +0.38% | ||
| Apr 28, 2 AM | $0.917 | -0.11% | ||
| Apr 28, 1 AM | $0.917 | -1.65% | ||
| Apr 28, 12 AM | $0.937 | +0.02% | ||
| Apr 27, 11 PM | $0.944 | -0.52% | ||
| Apr 27, 10 PM | $0.949 | +1.03% | ||
| Apr 27, 9 PM | $0.943 | -0.53% | ||
| Apr 27, 8 PM | $0.946 | +0.26% | ||
| Apr 27, 7 PM | $0.944 | +0.05% | ||
| Apr 27, 6 PM | $0.944 | +0.38% | ||
| Apr 27, 5 PM | $0.941 | +0.58% | ||
| Apr 27, 4 PM | $0.938 | -0.41% | ||
| Apr 27, 3 PM | $0.942 | +1.29% | ||
| Apr 27, 2 PM | $0.921 | -4.63% | ||
| Apr 27, 1 PM | $0.965 | -0.41% | ||
| Apr 27, 12 PM | $0.969 | +0.06% | ||
| Apr 27, 11 AM | $0.97 | +0.57% | ||
| Apr 27, 10 AM | $0.964 | -0.66% | ||
| Apr 27, 9 AM | $0.97 | -0.14% | ||
| Apr 27, 8 AM | $0.964 | +0.79% | ||
| Apr 27, 7 AM | $0.962 | +0.19% | ||
| Apr 27, 6 AM | $0.959 | -0.13% | ||
| Apr 27, 5 AM | $0.957 | -0.53% | ||
| Apr 27, 4 AM | $0.952 | -1.21% | ||
| Apr 27, 3 AM | $0.968 | +0.30% | ||
| Apr 27, 2 AM | $0.966 | +0.96% | ||
| Apr 27, 1 AM | $0.955 | +0.45% | ||