Quantara Protocol Historical Data

QTA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 3.79
-0.44%
$ 3.79 billion $ 8.54 million
Mar 30, 6 AM $ 3.83
-1.37%
$ 3.83 billion $ 8.5 million
Mar 30, 5 AM $ 3.88
+5.33%
$ 3.88 billion $ 8.65 million
Mar 30, 4 AM $ 3.72
+3.80%
$ 3.72 billion $ 9.03 million
Mar 30, 3 AM $ 3.58
-0.05%
$ 3.58 billion $ 9.61 million
Mar 30, 2 AM $ 3.58
+1.86%
$ 3.58 billion $ 10.14 million
Mar 30, 1 AM $ 3.54
+7.32%
$ 3.54 billion $ 10.12 million
Mar 30, 12 AM $ 3.28
-2.30%
$ 3.28 billion $ 10.9 million
Mar 29, 11 PM $ 3.37
-6.74%
$ 3.37 billion $ 11.42 million
Mar 29, 10 PM $ 3.64
-5.00%
$ 3.64 billion $ 12.49 million
Mar 29, 9 PM $ 3.82
+0.98%
$ 3.82 billion $ 13.68 million
Mar 29, 8 PM $ 3.75
-0.18%
$ 3.75 billion $ 14.44 million
Mar 29, 7 PM $ 3.73
+0.96%
$ 3.73 billion $ 15.24 million
Mar 29, 6 PM $ 3.69
-1.10%
$ 3.69 billion $ 15.21 million
Mar 29, 5 PM $ 3.73
-3.04%
$ 3.73 billion $ 15.18 million
Mar 29, 4 PM $ 3.84
-0.03%
$ 3.84 billion $ 15.68 million
Mar 29, 3 PM $ 3.84
-1.10%
$ 3.84 billion $ 15.46 million
Mar 29, 2 PM $ 3.86
-0.17%
$ 3.86 billion $ 14.68 million
Mar 29, 1 PM $ 3.88
+2.89%
$ 3.88 billion $ 14.55 million
Mar 29, 12 PM $ 3.77
+1.34%
$ 3.77 billion $ 14.94 million
Mar 29, 11 AM $ 3.68
+0.71%
$ 3.68 billion $ 15.09 million
Mar 29, 10 AM $ 3.66
+0.65%
$ 3.66 billion $ 15.76 million
Mar 29, 9 AM $ 3.63
-0.47%
$ 3.63 billion $ 15.98 million
Mar 29, 8 AM $ 3.65
+2.75%
$ 3.65 billion $ 15.59 million
Mar 29, 7 AM $ 3.56
+0.10%
$ 3.56 billion $ 15.73 million
Mar 29, 6 AM $ 3.55
+1.21%
$ 3.55 billion $ 16.1 million
Mar 29, 5 AM $ 3.51
+0.99%
$ 3.51 billion $ 16.8 million
Mar 29, 4 AM $ 3.48
+0.43%
$ 3.48 billion $ 16.7 million
Mar 29, 3 AM $ 3.46
+0.77%
$ 3.46 billion $ 16.23 million
Mar 29, 2 AM $ 3.42
+1.13%
$ 3.42 billion $ 15.72 million
Mar 29, 1 AM $ 3.39
+1.41%
$ 3.39 billion $ 15.81 million
Mar 29, 12 AM $ 3.25
+1.34%
$ 3.25 billion $ 15.16 million
Mar 28, 11 PM $ 3.27
-1.08%
$ 3.27 billion $ 14.73 million
Mar 28, 10 PM $ 3.27
-1.40%
$ 3.27 billion $ 13.78 million
Mar 28, 9 PM $ 3.28
-3.34%
$ 3.28 billion $ 12.64 million
Mar 28, 8 PM $ 3.45
+2.07%
$ 3.45 billion $ 11.95 million
Mar 28, 7 PM $ 3.38
-0.10%
$ 3.38 billion $ 11.15 million
Mar 28, 6 PM $ 3.38
-3.36%
$ 3.38 billion $ 10.74 million
Mar 28, 5 PM $ 3.5
+0.19%
$ 3.5 billion $ 10.21 million
Mar 28, 4 PM $ 3.49
-0.32%
$ 3.49 billion $ 9.67 million
Mar 28, 3 PM $ 3.5
+0.33%
$ 3.5 billion $ 9.43 million
Mar 28, 2 PM $ 3.46
-4.62%
$ 3.46 billion $ 9.16 million
Mar 28, 1 PM $ 3.62
+8.32%
$ 3.62 billion $ 8.44 million
Mar 28, 12 PM $ 3.33
+6.61%
$ 3.33 billion $ 7.94 million
Mar 28, 11 AM $ 3.12
-0.32%
$ 3.12 billion $ 7.87 million
Mar 28, 10 AM $ 3.12
+2.25%
$ 3.12 billion $ 7.3 million
Mar 28, 9 AM $ 3.09
-6.06%
$ 3.09 billion $ 6.21 million
Mar 28, 8 AM $ 3.3
-3.34%
$ 3.3 billion $ 6.21 million
Mar 28, 7 AM $ 3.43
-0.19%
$ 3.43 billion $ 6.12 million
Mar 28, 6 AM $ 3.41
+2.01%
$ 3.41 billion $ 5.85 million