Quantara Protocol Historical Data

QTA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 3.36
+2.09%
$ 3.36 billion $ 5.02 million
Mar 28, 4 AM $ 3.32
+3.00%
$ 3.32 billion $ 4.76 million
Mar 28, 3 AM $ 3.26
+3.53%
$ 3.26 billion $ 4.65 million
Mar 28, 2 AM $ 3.11
+0.73%
$ 3.11 billion $ 4.59 million
Mar 28, 1 AM $ 3.08
+2.13%
$ 3.08 billion $ 4.62 million
Mar 28, 12 AM $ 3.02
-1.61%
$ 3.02 billion $ 4.64 million
Mar 27, 11 PM $ 3.04
-2.94%
$ 3.04 billion $ 4.51 million
Mar 27, 10 PM $ 3.19
-0.48%
$ 3.19 billion $ 4.43 million
Mar 27, 9 PM $ 3.23
-0.61%
$ 3.23 billion $ 4.36 million
Mar 27, 8 PM $ 3.25
-0.36%
$ 3.25 billion $ 4.25 million
Mar 27, 7 PM $ 3.24
+6.10%
$ 3.24 billion $ 4.18 million
Mar 27, 6 PM $ 3.03
+4.50%
$ 3.03 billion $ 4 million
Mar 27, 5 PM $ 2.9
+2.43%
$ 2.9 billion $ 4.04 million
Mar 27, 4 PM $ 2.83
-0.64%
$ 2.83 billion $ 3.96 million
Mar 27, 3 PM $ 2.86
-0.05%
$ 2.86 billion $ 3.77 million
Mar 27, 2 PM $ 2.87
+5.02%
$ 2.87 billion $ 3.68 million
Mar 27, 1 PM $ 2.69
+0.66%
$ 2.69 billion $ 3.61 million
Mar 27, 12 PM $ 2.67
-0.07%
$ 2.67 billion $ 3.51 million
Mar 27, 11 AM $ 2.67
-2.36%
$ 2.67 billion $ 3.4 million
Mar 27, 10 AM $ 2.79
-7.68%
$ 2.79 billion $ 3.33 million
Mar 27, 9 AM $ 3.02
-0.94%
$ 3.02 billion $ 3.3 million
Mar 27, 8 AM $ 3.08
+0.77%
$ 3.08 billion $ 3.28 million
Mar 27, 7 AM $ 3.06
+4.77%
$ 3.06 billion $ 3.28 million
Mar 27, 6 AM $ 2.86
+2.26%
$ 2.86 billion $ 3.24 million
Mar 27, 5 AM $ 2.8
+0.51%
$ 2.8 billion $ 3.24 million
Mar 27, 4 AM $ 2.82
-5.46%
$ 2.82 billion $ 3.35 million
Mar 27, 3 AM $ 2.99
-1.40%
$ 2.99 billion $ 3.45 million
Mar 27, 2 AM $ 3.02
-0.62%
$ 3.02 billion $ 3.46 million
Mar 27, 1 AM $ 3.03
+0.83%
$ 3.03 billion $ 3.41 million
Mar 27, 12 AM $ 3.01
+6.28%
$ 3.01 billion $ 3.27 million
Mar 26, 11 PM $ 2.83
-4.26%
$ 2.83 billion $ 3.21 million
Mar 26, 10 PM $ 2.96
-0.25%
$ 2.96 billion $ 3.26 million
Mar 26, 9 PM $ 2.91
+0.94%
$ 2.91 billion $ 3.21 million
Mar 26, 8 PM $ 2.86
+6.30%
$ 2.86 billion $ 3.28 million
Mar 26, 7 PM $ 2.69
-0.19%
$ 2.69 billion $ 3.21 million
Mar 26, 6 PM $ 2.69
-6.52%
$ 2.69 billion $ 3.19 million
Mar 26, 5 PM $ 2.92
-3.62%
$ 2.92 billion $ 3.25 million
Mar 26, 4 PM $ 3
+3.99%
$ 3 billion $ 3.31 million
Mar 26, 3 PM $ 2.86
+2.84%
$ 2.86 billion $ 3.28 million
Mar 26, 2 PM $ 2.78
+0.46%
$ 2.78 billion $ 3.26 million
Mar 26, 1 PM $ 2.78
-0.49%
$ 2.78 billion $ 3.28 million
Mar 26, 12 PM $ 2.79
+0.51%
$ 2.79 billion $ 3.41 million
Mar 26, 11 AM $ 2.79
-1.13%
$ 2.79 billion $ 3.44 million
Mar 26, 10 AM $ 2.82
-0.51%
$ 2.82 billion $ 3.36 million
Mar 26, 9 AM $ 2.84
+0.03%
$ 2.84 billion $ 3.45 million
Mar 26, 8 AM $ 2.85
-0.31%
$ 2.85 billion $ 3.46 million
Mar 26, 7 AM $ 2.86
+0.02%
$ 2.86 billion $ 3.52 million
Mar 26, 6 AM $ 2.84
+0.95%
$ 2.84 billion $ 3.54 million
Mar 26, 5 AM $ 2.83
-0.52%
$ 2.83 billion $ 3.53 million
Mar 26, 4 AM $ 2.85
+0.77%
$ 2.85 billion $ 3.43 million