Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantara Protocol Historical Data

QTA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 AM $0.954
+2.17%
$954.05 million $66,680
Apr 26, 11 PM $0.936
+0.00%
$935.8 million $55,799
Apr 26, 6 PM $0.98
+5.01%
$980.27 million $7,025
Apr 26, 5 PM $0.944
-0.58%
$943.53 million $6,808
Apr 26, 4 PM $0.969
-2.85%
$969.02 million $5,268
Apr 26, 10 AM $1.31
+0.00%
$1.31 billion $3,184
Apr 26, 9 AM $1.31
+4.54%
$1.31 billion $3,223
Apr 26, 8 AM $1.26
-2.99%
$1.26 billion $3,174
Apr 26, 7 AM $1.24
+0.00%
$1.24 billion $3,121
Apr 26, 5 AM $1.21
+0.00%
$1.21 billion $2,999
Apr 26, 4 AM $1.18
+2.59%
$1.18 billion $2,900
Apr 26, 3 AM $1.15
+1.78%
$1.15 billion $3,348
Apr 26, 2 AM $1.1
+0.00%
$1.1 billion $3,347
Apr 25, 11 PM $1.08
-0.92%
$1.08 billion $3,652
Apr 25, 10 PM $1.05
+0.00%
$1.05 billion $4,060
Apr 25, 9 PM $1.05
+0.00%
$1.05 billion $4,255
Apr 25, 8 PM $1.05
+0.00%
$1.05 billion $10,296
Apr 25, 6 PM $1.03
+0.00%
$1.03 billion $12,053
Apr 25, 5 PM $1.04
+1.90%
$1.04 billion $13,198
Apr 25, 4 PM $1.04
+0.00%
$1.04 billion $15,256
Apr 25, 3 PM $1.09
+0.00%
$1.09 billion $15,394
Apr 25, 11 AM $1.1
+4.68%
$1.1 billion $18,161
Apr 25, 10 AM $1.05
-0.95%
$1.05 billion $18,434
Apr 25, 9 AM $1.06
+0.00%
$1.06 billion $18,787
Apr 25, 3 AM $1.58
+1.55%
$1.58 billion $22,618
Apr 25, 2 AM $1.56
+0.00%
$1.56 billion $23,047
Apr 25, 1 AM $1.63
+3.82%
$1.63 billion $24,014
Apr 24, 7 PM $2.59
+0.00%
$2.59 billion $27,232
Apr 24, 5 PM $2.62
+0.00%
$2.62 billion $27,070
Apr 24, 4 PM $2.73
+0.00%
$2.73 billion $28,171
Apr 24, 3 PM $2.73
+0.00%
$2.73 billion $29,009
Apr 24, 1 PM $2.76
+0.00%
$2.76 billion $34,510
Apr 24, 12 PM $2.86
+0.00%
$2.86 billion $40,577
Apr 24, 11 AM $2.8
+0.00%
$2.8 billion $47,199
Apr 24, 10 AM $2.81
+0.00%
$2.81 billion $49,638
Apr 24, 9 AM $2.75
-3.74%
$2.75 billion $53,484
Apr 24, 8 AM $2.98
-2.37%
$2.98 billion $77,467
Apr 24, 7 AM $3.01
-8.26%
$3.01 billion $93,281
Apr 24, 6 AM $3.28
-4.93%
$3.28 billion $118,285
Apr 24, 5 AM $3.45
+0.00%
$3.45 billion $125,891
Apr 23, 11 PM $5.38
+3.53%
$5.38 billion $741,211
Apr 23, 10 PM $4.96
+0.00%
$4.96 billion $1.03 million
Apr 23, 9 PM $4.86
-4.84%
$4.86 billion $1.03 million
Apr 23, 8 PM $5.11
-0.25%
$5.11 billion $1.14 million
Apr 23, 7 PM $5.03
-4.43%
$5.03 billion $1.32 million
Apr 23, 1 PM $7.78
-5.34%
$7.78 billion $2.39 million
Apr 23, 12 PM $8.22
+2.66%
$8.22 billion $2.48 million
Apr 23, 11 AM $8.13
+0.00%
$8.13 billion $2.76 million
Apr 23, 10 AM $8.13
+4.00%
$8.13 billion $2.81 million
Apr 23, 9 AM $8.05
+2.59%
$8.05 billion $2.97 million