Coinranking
Quantara Protocol Historical Data
QTA
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 3 AM | $9.96 | +0.00% | ||
| Apr 23, 2 AM | $9.95 | +0.25% | ||
| Apr 23, 1 AM | $9.96 | -1.40% | ||
| Apr 23, 12 AM | $10.12 | +1.11% | ||
| Apr 22, 11 PM | $10.06 | +0.24% | ||
| Apr 22, 10 PM | $10.07 | -0.35% | ||
| Apr 22, 9 PM | $10.1 | -0.19% | ||
| Apr 22, 8 PM | $10.12 | +0.28% | ||
| Apr 22, 7 PM | $10.11 | +0.40% | ||
| Apr 22, 6 PM | $10.17 | -2.66% | ||
| Apr 22, 5 PM | $10.45 | +1.21% | ||
| Apr 22, 4 PM | $10.33 | +1.51% | ||
| Apr 22, 3 PM | $10.16 | +0.99% | ||
| Apr 22, 2 PM | $10.18 | +0.85% | ||
| Apr 22, 1 PM | $10.08 | +0.78% | ||
| Apr 22, 12 PM | $9.99 | -3.40% | ||
| Apr 22, 11 AM | $10.34 | +0.43% | ||
| Apr 22, 10 AM | $10.38 | +1.24% | ||
| Apr 22, 9 AM | $10.22 | +2.38% | ||
| Apr 22, 8 AM | $9.99 | +0.62% | ||
| Apr 22, 7 AM | $9.9 | -1.88% | ||
| Apr 22, 6 AM | $10.08 | +0.06% | ||
| Apr 22, 5 AM | $10.14 | +0.22% | ||
| Apr 22, 4 AM | $10.12 | -0.28% | ||
| Apr 22, 3 AM | $10.12 | -2.15% | ||
| Apr 22, 2 AM | $10.29 | +1.50% | ||
| Apr 22, 1 AM | $10.12 | -1.45% | ||
| Apr 22, 12 AM | $10.27 | -0.37% | ||
| Apr 21, 11 PM | $10.31 | -0.06% | ||
| Apr 21, 10 PM | $10.32 | +1.40% | ||
| Apr 21, 9 PM | $10.22 | +0.23% | ||
| Apr 21, 8 PM | $10.19 | +0.97% | ||
| Apr 21, 7 PM | $10.08 | -2.72% | ||
| Apr 21, 6 PM | $10.26 | +0.69% | ||
| Apr 21, 5 PM | $10.22 | +2.23% | ||
| Apr 21, 4 PM | $9.9 | -0.29% | ||
| Apr 21, 3 PM | $9.93 | +2.13% | ||
| Apr 21, 2 PM | $9.69 | -0.15% | ||
| Apr 21, 1 PM | $9.66 | +1.31% | ||
| Apr 21, 12 PM | $9.49 | -1.14% | ||
| Apr 21, 11 AM | $9.59 | +0.24% | ||
| Apr 21, 10 AM | $9.64 | -0.98% | ||
| Apr 21, 9 AM | $9.72 | -0.75% | ||
| Apr 21, 8 AM | $9.84 | -0.33% | ||
| Apr 21, 7 AM | $9.85 | +0.68% | ||
| Apr 21, 6 AM | $9.79 | +1.09% | ||
| Apr 21, 5 AM | $9.72 | -1.63% | ||
| Apr 21, 4 AM | $9.84 | -0.47% | ||
| Apr 21, 3 AM | $9.89 | -0.34% | ||
| Apr 21, 2 AM | $9.92 | -0.36% | ||