Quantara Protocol Historical Data

QTA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 2.85
+0.77%
$ 2.85 billion $ 3.43 million
Mar 26, 3 AM $ 2.83
+2.73%
$ 2.83 billion $ 3.35 million
Mar 26, 2 AM $ 2.76
-1.31%
$ 2.76 billion $ 3.48 million
Mar 26, 1 AM $ 2.8
-0.72%
$ 2.8 billion $ 3.56 million
Mar 26, 12 AM $ 2.83
-3.54%
$ 2.83 billion $ 3.61 million
Mar 25, 11 PM $ 2.94
+0.51%
$ 2.94 billion $ 3.73 million
Mar 25, 10 PM $ 2.92
+3.21%
$ 2.92 billion $ 3.7 million
Mar 25, 9 PM $ 2.83
+0.59%
$ 2.83 billion $ 3.78 million
Mar 25, 8 PM $ 2.81
+1.79%
$ 2.81 billion $ 3.73 million
Mar 25, 7 PM $ 2.77
+0.60%
$ 2.77 billion $ 3.9 million
Mar 25, 6 PM $ 2.76
-0.11%
$ 2.76 billion $ 3.91 million
Mar 25, 5 PM $ 2.76
-4.21%
$ 2.76 billion $ 3.78 million
Mar 25, 4 PM $ 2.9
-0.34%
$ 2.9 billion $ 3.77 million
Mar 25, 3 PM $ 2.91
+1.12%
$ 2.91 billion $ 3.77 million
Mar 25, 2 PM $ 2.88
-1.00%
$ 2.88 billion $ 3.77 million
Mar 25, 1 PM $ 2.91
-0.67%
$ 2.91 billion $ 3.73 million
Mar 25, 12 PM $ 2.92
+0.25%
$ 2.92 billion $ 3.62 million
Mar 25, 11 AM $ 2.9
-0.03%
$ 2.9 billion $ 3.67 million
Mar 25, 10 AM $ 2.91
+0.21%
$ 2.91 billion $ 3.76 million
Mar 25, 9 AM $ 2.9
+1.86%
$ 2.9 billion $ 3.68 million
Mar 25, 8 AM $ 2.85
-2.32%
$ 2.85 billion $ 3.61 million
Mar 25, 7 AM $ 2.9
-1.49%
$ 2.9 billion $ 3.61 million
Mar 25, 6 AM $ 2.95
-2.00%
$ 2.95 billion $ 3.7 million
Mar 25, 5 AM $ 3.01
-1.06%
$ 3.01 billion $ 3.81 million
Mar 25, 4 AM $ 3.02
+0.59%
$ 3.02 billion $ 3.86 million
Mar 25, 3 AM $ 3
+3.15%
$ 3 billion $ 3.9 million
Mar 25, 2 AM $ 2.91
-0.84%
$ 2.91 billion $ 3.82 million
Mar 25, 1 AM $ 2.94
-0.27%
$ 2.94 billion $ 3.76 million
Mar 25, 12 AM $ 2.96
+1.16%
$ 2.96 billion $ 3.78 million
Mar 24, 11 PM $ 2.93
+0.57%
$ 2.93 billion $ 3.84 million
Mar 24, 10 PM $ 2.91
+0.18%
$ 2.91 billion $ 3.89 million
Mar 24, 9 PM $ 2.9
+0.19%
$ 2.9 billion $ 3.88 million
Mar 24, 8 PM $ 2.89
-0.59%
$ 2.89 billion $ 3.92 million
Mar 24, 7 PM $ 2.88
+2.46%
$ 2.88 billion $ 3.93 million
Mar 24, 6 PM $ 2.81
+0.73%
$ 2.81 billion $ 4.05 million
Mar 24, 5 PM $ 2.8
+0.50%
$ 2.8 billion $ 4.15 million
Mar 24, 4 PM $ 2.78
-1.60%
$ 2.78 billion $ 4.19 million
Mar 24, 3 PM $ 2.84
-0.96%
$ 2.84 billion $ 4.3 million
Mar 24, 2 PM $ 2.85
+0.51%
$ 2.85 billion $ 4.44 million
Mar 24, 1 PM $ 2.83
+0.17%
$ 2.83 billion $ 4.56 million
Mar 24, 12 PM $ 2.82
+1.57%
$ 2.82 billion $ 4.7 million
Mar 24, 11 AM $ 2.77
-0.34%
$ 2.77 billion $ 4.77 million
Mar 24, 10 AM $ 2.77
-0.88%
$ 2.77 billion $ 4.87 million
Mar 24, 9 AM $ 2.79
+1.03%
$ 2.79 billion $ 4.99 million
Mar 24, 8 AM $ 2.76
+2.75%
$ 2.76 billion $ 4.98 million
Mar 24, 7 AM $ 2.68
+1.64%
$ 2.68 billion $ 4.9 million
Mar 24, 6 AM $ 2.66
+0.97%
$ 2.66 billion $ 4.8 million
Mar 24, 5 AM $ 2.59
+1.53%
$ 2.59 billion $ 4.7 million
Mar 24, 4 AM $ 2.58
+2.35%
$ 2.58 billion $ 4.73 million
Mar 24, 3 AM $ 2.52
+0.53%
$ 2.52 billion $ 4.75 million