Quantara Protocol Historical Data

QTA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 2.51
-0.55%
$ 2.51 billion $ 4.6 million
Mar 24, 1 AM $ 2.53
+0.63%
$ 2.53 billion $ 4.45 million
Mar 24, 12 AM $ 2.51
-0.35%
$ 2.51 billion $ 4.29 million
Mar 23, 11 PM $ 2.52
+0.52%
$ 2.52 billion $ 4.03 million
Mar 23, 10 PM $ 2.53
+0.96%
$ 2.53 billion $ 3.81 million
Mar 23, 9 PM $ 2.51
-0.61%
$ 2.51 billion $ 3.67 million
Mar 23, 8 PM $ 2.52
+0.31%
$ 2.52 billion $ 3.49 million
Mar 23, 7 PM $ 2.51
-0.56%
$ 2.51 billion $ 3.23 million
Mar 23, 6 PM $ 2.53
-0.23%
$ 2.53 billion $ 2.98 million
Mar 23, 5 PM $ 2.52
+0.45%
$ 2.52 billion $ 2.79 million
Mar 23, 4 PM $ 2.51
+0.02%
$ 2.51 billion $ 2.61 million
Mar 23, 3 PM $ 2.51
+0.01%
$ 2.51 billion $ 2.39 million
Mar 23, 2 PM $ 2.49
+0.23%
$ 2.49 billion $ 2.12 million
Mar 23, 1 PM $ 2.51
+1.33%
$ 2.51 billion $ 1.91 million
Mar 23, 12 PM $ 2.49
+1.12%
$ 2.49 billion $ 1.67 million
Mar 23, 11 AM $ 2.5
+1.31%
$ 2.5 billion $ 1.41 million
Mar 23, 10 AM $ 2.48
+0.06%
$ 2.48 billion $ 1.17 million
Download