Coinranking
Quantara Protocol Historical Data
QTA
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 1 PM | $6.22 | -1.73% | ||
| Apr 8, 12 PM | $6.32 | +1.00% | ||
| Apr 8, 11 AM | $6.26 | -0.08% | ||
| Apr 8, 10 AM | $6.27 | -0.37% | ||
| Apr 8, 9 AM | $6.29 | -0.69% | ||
| Apr 8, 8 AM | $6.29 | +1.71% | ||
| Apr 8, 7 AM | $6.15 | +0.76% | ||
| Apr 8, 6 AM | $6.11 | -0.92% | ||
| Apr 8, 5 AM | $6.17 | -0.05% | ||
| Apr 8, 4 AM | $6.17 | +0.81% | ||
| Apr 8, 3 AM | $6.13 | +2.18% | ||
| Apr 8, 2 AM | $6 | -0.75% | ||
| Apr 8, 1 AM | $6 | +1.20% | ||
| Apr 8, 12 AM | $5.97 | -0.20% | ||
| Apr 7, 11 PM | $6.07 | -1.86% | ||
| Apr 7, 10 PM | $6.21 | +3.11% | ||
| Apr 7, 9 PM | $6.01 | +1.29% | ||
| Apr 7, 8 PM | $5.92 | -1.65% | ||
| Apr 7, 7 PM | $5.99 | +2.73% | ||
| Apr 7, 6 PM | $5.83 | -0.75% | ||
| Apr 7, 5 PM | $5.88 | +3.72% | ||
| Apr 7, 4 PM | $5.67 | +1.77% | ||
| Apr 7, 3 PM | $5.64 | -0.79% | ||
| Apr 7, 2 PM | $5.72 | -0.75% | ||
| Apr 7, 1 PM | $5.79 | -0.32% | ||
| Apr 7, 12 PM | $5.78 | +3.80% | ||
| Apr 7, 11 AM | $5.55 | -0.01% | ||
| Apr 7, 10 AM | $5.55 | -1.10% | ||
| Apr 7, 9 AM | $5.63 | +1.01% | ||
| Apr 7, 8 AM | $5.54 | +1.27% | ||
| Apr 7, 7 AM | $5.45 | -0.03% | ||
| Apr 7, 6 AM | $5.46 | +0.73% | ||
| Apr 7, 5 AM | $5.43 | -1.32% | ||
| Apr 7, 4 AM | $5.51 | +0.03% | ||
| Apr 7, 3 AM | $5.51 | -1.46% | ||
| Apr 7, 2 AM | $5.58 | +0.79% | ||
| Apr 7, 1 AM | $5.56 | -1.20% | ||
| Apr 7, 12 AM | $5.63 | -0.50% | ||
| Apr 6, 11 PM | $5.66 | +2.47% | ||
| Apr 6, 10 PM | $5.52 | -0.82% | ||
| Apr 6, 9 PM | $5.53 | +2.77% | ||
| Apr 6, 8 PM | $5.38 | +1.32% | ||
| Apr 6, 7 PM | $5.24 | -0.52% | ||
| Apr 6, 6 PM | $5.33 | +3.12% | ||
| Apr 6, 5 PM | $5.22 | +0.39% | ||
| Apr 6, 4 PM | $5.23 | -2.94% | ||
| Apr 6, 3 PM | $5.38 | +0.12% | ||
| Apr 6, 2 PM | $5.37 | +1.18% | ||
| Apr 6, 1 PM | $5.35 | +0.54% | ||
| Apr 6, 12 PM | $5.3 | +0.09% | ||