Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantara Protocol Historical Data

QTA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 AM $0.00738
-0.74%
$7.38 million $68,575
Jun 24, 5 AM $0.00743
+0.94%
$7.43 million $67,413
Jun 24, 4 AM $0.00736
+0.49%
$7.36 million $66,088
Jun 24, 3 AM $0.00733
+0.37%
$7.33 million $65,232
Jun 24, 2 AM $0.00732
-0.93%
$7.32 million $64,581
Jun 24, 1 AM $0.00741
+0.15%
$7.41 million $63,929
Jun 24, 12 AM $0.0074
-1.16%
$7.4 million $59,710
Jun 23, 11 PM $0.00749
+0.65%
$7.49 million $58,230
Jun 23, 10 PM $0.00743
-1.21%
$7.43 million $57,671
Jun 23, 9 PM $0.00752
-0.30%
$7.52 million $57,254
Jun 23, 3 PM $0.00677
+0.13%
$6.77 million $66,202
Jun 23, 2 PM $0.00676
-1.53%
$6.76 million $67,662
Jun 23, 1 PM $0.00681
-0.32%
$6.81 million $68,910
Jun 23, 12 PM $0.00682
-0.23%
$6.82 million $68,496
Jun 23, 11 AM $0.00682
+1.10%
$6.82 million $68,454
Jun 23, 10 AM $0.00678
+0.24%
$6.78 million $68,323
Jun 23, 9 AM $0.00677
-0.24%
$6.77 million $67,115
Jun 23, 8 AM $0.00677
+1.07%
$6.77 million $65,861
Jun 23, 7 AM $0.00675
-1.55%
$6.75 million $65,133
Jun 23, 6 AM $0.00686
+2.01%
$6.86 million $63,975
Jun 23, 5 AM $0.00672
+0.83%
$6.72 million $63,059
Jun 23, 4 AM $0.00668
-0.55%
$6.68 million $61,957
Jun 23, 3 AM $0.00671
-1.09%
$6.71 million $61,756
Jun 23, 2 AM $0.00676
+0.45%
$6.76 million $62,588
Jun 23, 1 AM $0.00669
-0.74%
$6.69 million $61,420
Jun 23, 12 AM $0.00674
+0.40%
$6.74 million $61,331
Jun 22, 11 PM $0.0067
-0.04%
$6.7 million $60,957
Jun 22, 10 PM $0.0067
-0.64%
$6.7 million $61,039
Jun 22, 9 PM $0.00675
+0.13%
$6.75 million $60,489
Jun 22, 8 PM $0.00677
+0.27%
$6.77 million $60,563
Jun 22, 7 PM $0.00673
+0.85%
$6.73 million $59,637
Jun 22, 6 PM $0.00662
-1.88%
$6.62 million $57,342
Jun 22, 5 PM $0.00682
+0.56%
$6.83 million $53,969
Jun 22, 4 PM $0.00675
-0.27%
$6.75 million $54,784
Jun 22, 3 PM $0.00677
+0.33%
$6.77 million $49,170
Jun 22, 2 PM $0.00676
-1.62%
$6.76 million $44,021
Jun 22, 1 PM $0.00684
-0.52%
$6.84 million $41,699
Jun 22, 12 PM $0.00687
+0.87%
$6.87 million $41,197
Jun 22, 11 AM $0.00682
+1.40%
$6.82 million $40,667
Jun 22, 10 AM $0.00671
-0.06%
$6.71 million $40,584
Jun 22, 9 AM $0.00672
-0.12%
$6.72 million $41,088
Jun 22, 8 AM $0.00671
-0.34%
$6.71 million $41,465
Jun 22, 7 AM $0.00675
+1.38%
$6.75 million $41,759
Jun 22, 6 AM $0.00668
-0.99%
$6.68 million $41,611
Jun 22, 5 AM $0.00674
+0.54%
$6.74 million $41,423
Jun 22, 4 AM $0.00667
+0.56%
$6.67 million $41,230
Jun 22, 3 AM $0.00663
+0.99%
$6.63 million $40,687
Jun 22, 2 AM $0.00659
-0.68%
$6.59 million $39,079
Jun 22, 1 AM $0.00664
-0.70%
$6.64 million $39,224
Jun 22, 12 AM $0.00666
+1.46%
$6.66 million $38,129