Quantara Protocol Historical Data

QTA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 5.58
+0.79%
$ 5.58 billion $ 4.9 million
Apr 7, 1 AM $ 5.56
-1.20%
$ 5.56 billion $ 4.98 million
Apr 7, 12 AM $ 5.63
-0.50%
$ 5.63 billion $ 5.12 million
Apr 6, 11 PM $ 5.66
+2.47%
$ 5.66 billion $ 5.1 million
Apr 6, 10 PM $ 5.52
-0.82%
$ 5.52 billion $ 5.04 million
Apr 6, 9 PM $ 5.53
+2.77%
$ 5.53 billion $ 4.96 million
Apr 6, 8 PM $ 5.38
+1.32%
$ 5.38 billion $ 4.96 million
Apr 6, 7 PM $ 5.24
-0.52%
$ 5.24 billion $ 5.04 million
Apr 6, 6 PM $ 5.33
+3.12%
$ 5.33 billion $ 5.1 million
Apr 6, 5 PM $ 5.22
+0.39%
$ 5.22 billion $ 4.99 million
Apr 6, 4 PM $ 5.23
-2.94%
$ 5.23 billion $ 5 million
Apr 6, 3 PM $ 5.38
+0.12%
$ 5.38 billion $ 5.12 million
Apr 6, 2 PM $ 5.37
+1.18%
$ 5.37 billion $ 5.14 million
Apr 6, 1 PM $ 5.35
+0.54%
$ 5.35 billion $ 5.07 million
Apr 6, 12 PM $ 5.3
+0.09%
$ 5.3 billion $ 5.02 million
Apr 6, 11 AM $ 5.3
+1.90%
$ 5.3 billion $ 4.94 million
Apr 6, 10 AM $ 5.23
+0.22%
$ 5.23 billion $ 4.85 million
Apr 6, 9 AM $ 5.22
-1.32%
$ 5.22 billion $ 4.79 million
Apr 6, 8 AM $ 5.29
-0.60%
$ 5.29 billion $ 4.67 million
Apr 6, 7 AM $ 5.35
+1.46%
$ 5.35 billion $ 4.65 million
Apr 6, 6 AM $ 5.26
+0.93%
$ 5.26 billion $ 4.59 million
Apr 6, 5 AM $ 5.22
+1.58%
$ 5.22 billion $ 4.53 million
Apr 6, 4 AM $ 5.15
+0.85%
$ 5.15 billion $ 4.54 million
Apr 6, 3 AM $ 5.08
-1.20%
$ 5.08 billion $ 4.49 million
Apr 6, 2 AM $ 5.16
-1.22%
$ 5.16 billion $ 4.39 million
Apr 6, 1 AM $ 5.23
+0.28%
$ 5.23 billion $ 4.32 million
Apr 6, 12 AM $ 5.22
-1.00%
$ 5.22 billion $ 4.27 million
Apr 5, 11 PM $ 5.28
+1.28%
$ 5.28 billion $ 4.23 million
Apr 5, 10 PM $ 5.17
+3.84%
$ 5.17 billion $ 4.06 million
Apr 5, 9 PM $ 5.02
-0.40%
$ 5.02 billion $ 3.96 million
Apr 5, 8 PM $ 5.04
+0.96%
$ 5.04 billion $ 4.01 million
Apr 5, 7 PM $ 4.98
-0.53%
$ 4.98 billion $ 4.02 million
Apr 5, 6 PM $ 5.03
+0.38%
$ 5.03 billion $ 4.07 million
Apr 5, 5 PM $ 5
+1.44%
$ 5 billion $ 4.18 million
Apr 5, 4 PM $ 4.93
-0.28%
$ 4.93 billion $ 4.15 million
Apr 5, 3 PM $ 4.97
-2.13%
$ 4.97 billion $ 4.08 million
Apr 5, 2 PM $ 5.09
+0.30%
$ 5.09 billion $ 4.02 million
Apr 5, 1 PM $ 5.07
+0.04%
$ 5.07 billion $ 4.02 million
Apr 5, 12 PM $ 5.07
-0.44%
$ 5.07 billion $ 3.97 million
Apr 5, 11 AM $ 5.09
+0.23%
$ 5.09 billion $ 3.89 million
Apr 5, 10 AM $ 5.07
+0.07%
$ 5.07 billion $ 3.82 million
Apr 5, 9 AM $ 5.06
+0.72%
$ 5.06 billion $ 3.81 million
Apr 5, 8 AM $ 5.01
+0.70%
$ 5.01 billion $ 3.85 million
Apr 5, 7 AM $ 4.97
-0.20%
$ 4.97 billion $ 3.84 million
Apr 5, 6 AM $ 4.98
+1.27%
$ 4.98 billion $ 3.76 million
Apr 5, 5 AM $ 4.89
-0.22%
$ 4.89 billion $ 3.79 million
Apr 5, 4 AM $ 4.93
+0.71%
$ 4.93 billion $ 3.77 million
Apr 5, 3 AM $ 4.9
-0.15%
$ 4.9 billion $ 3.71 million
Apr 5, 2 AM $ 4.91
+0.45%
$ 4.91 billion $ 3.81 million
Apr 5, 1 AM $ 4.9
-0.30%
$ 4.9 billion $ 3.84 million