Quantara Protocol Historical Data

QTA Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 1.39
-1.58%
$ 1.39 billion $ 1.12 million
May 23, 8 PM $ 1.42
-2.41%
$ 1.42 billion $ 1.07 million
May 23, 7 PM $ 1.45
+0.78%
$ 1.45 billion $ 1.05 million
May 23, 6 PM $ 1.44
-0.25%
$ 1.44 billion $ 1.07 million
May 23, 5 PM $ 1.44
-0.07%
$ 1.44 billion $ 1.05 million
May 23, 4 PM $ 1.44
-0.35%
$ 1.44 billion $ 1.05 million
May 23, 3 PM $ 1.44
-0.14%
$ 1.44 billion $ 1.09 million
May 23, 2 PM $ 1.45
-0.71%
$ 1.45 billion $ 1.12 million
May 23, 1 PM $ 1.46
+0.51%
$ 1.46 billion $ 1.12 million
May 23, 12 PM $ 1.45
+0.47%
$ 1.45 billion $ 1.1 million
May 23, 11 AM $ 1.44
+0.29%
$ 1.44 billion $ 1.11 million
May 23, 10 AM $ 1.44
+1.21%
$ 1.44 billion $ 1.09 million
May 23, 9 AM $ 1.42
-0.45%
$ 1.42 billion $ 1.11 million
May 23, 8 AM $ 1.43
+0.62%
$ 1.43 billion $ 1.11 million
May 23, 7 AM $ 1.42
-0.81%
$ 1.42 billion $ 1.1 million
May 23, 6 AM $ 1.43
-0.22%
$ 1.43 billion $ 1.1 million
May 23, 5 AM $ 1.44
+0.43%
$ 1.44 billion $ 1.1 million
May 23, 4 AM $ 1.43
-2.59%
$ 1.43 billion $ 1.11 million
May 23, 3 AM $ 1.47
+0.48%
$ 1.47 billion $ 1.08 million
May 23, 2 AM $ 1.46
+2.23%
$ 1.46 billion $ 1.04 million
May 23, 1 AM $ 1.43
-0.41%
$ 1.43 billion $ 982,519
May 23, 12 AM $ 1.43
-3.09%
$ 1.43 billion $ 930,819
May 22, 11 PM $ 1.47
+0.78%
$ 1.47 billion $ 885,899
May 22, 10 PM $ 1.46
+1.24%
$ 1.46 billion $ 881,335
May 22, 9 PM $ 1.45
+1.92%
$ 1.45 billion $ 888,214
May 22, 8 PM $ 1.43
+0.32%
$ 1.43 billion $ 898,062
May 22, 7 PM $ 1.42
+1.15%
$ 1.42 billion $ 935,513
May 22, 6 PM $ 1.31
+0.22%
$ 1.31 billion $ 979,257
May 22, 5 PM $ 1.31
-0.77%
$ 1.31 billion $ 976,115
May 22, 4 PM $ 1.31
+1.53%
$ 1.31 billion $ 973,104
May 22, 3 PM $ 1.29
+0.26%
$ 1.29 billion $ 937,736
May 22, 2 PM $ 1.29
-0.60%
$ 1.29 billion $ 891,898
May 22, 1 PM $ 1.3
-1.95%
$ 1.3 billion $ 911,085
May 22, 12 PM $ 1.32
-0.39%
$ 1.32 billion $ 925,558
May 22, 11 AM $ 1.32
+0.41%
$ 1.32 billion $ 888,113
May 22, 10 AM $ 1.32
-0.17%
$ 1.32 billion $ 868,849
May 22, 9 AM $ 1.32
+0.45%
$ 1.32 billion $ 888,381
May 22, 8 AM $ 1.32
-0.75%
$ 1.32 billion $ 920,691
May 22, 7 AM $ 1.33
+0.08%
$ 1.33 billion $ 931,912
May 22, 6 AM $ 1.33
+0.14%
$ 1.33 billion $ 913,734
May 22, 5 AM $ 1.33
-2.62%
$ 1.33 billion $ 893,441
May 22, 4 AM $ 1.36
-1.93%
$ 1.36 billion $ 876,903
May 22, 3 AM $ 1.39
+0.72%
$ 1.39 billion $ 896,182
May 22, 2 AM $ 1.38
+0.08%
$ 1.38 billion $ 938,205
May 22, 1 AM $ 1.38
+1.03%
$ 1.38 billion $ 988,455
May 22, 12 AM $ 1.37
-0.93%
$ 1.37 billion $ 1.05 million
May 21, 11 PM $ 1.39
+0.24%
$ 1.39 billion $ 1.06 million
May 21, 10 PM $ 1.38
-0.31%
$ 1.38 billion $ 1.09 million
May 21, 9 PM $ 1.39
-0.07%
$ 1.39 billion $ 1.11 million
May 21, 8 PM $ 1.39
+1.44%
$ 1.39 billion $ 1.1 million