Quantara Protocol Historical Data

QTA Page 4
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 7.63
+0.00%
$ 7.63 billion $ 7.64 million
8:39 PM $ 7.7
+0.00%
$ 7.7 billion $ 7.64 million
8:34 PM $ 7.62
+0.00%
$ 7.62 billion $ 7.61 million
8:29 PM $ 7.61
+0.00%
$ 7.61 billion $ 7.58 million
8:24 PM $ 7.61
+0.00%
$ 7.61 billion $ 7.57 million
8:19 PM $ 7.61
+0.00%
$ 7.61 billion $ 7.56 million
8:14 PM $ 7.61
+0.00%
$ 7.61 billion $ 7.56 million
8:09 PM $ 7.59
+0.00%
$ 7.59 billion $ 7.56 million
8:04 PM $ 7.61
+0.00%
$ 7.61 billion $ 7.55 million
7:59 PM $ 7.61
+0.00%
$ 7.61 billion $ 7.54 million
7:54 PM $ 7.64
+0.00%
$ 7.64 billion $ 7.53 million
7:49 PM $ 7.64
+0.00%
$ 7.64 billion $ 7.5 million
7:44 PM $ 7.68
+0.00%
$ 7.68 billion $ 7.48 million
7:39 PM $ 7.69
+0.00%
$ 7.69 billion $ 7.46 million
7:34 PM $ 7.69
+0.00%
$ 7.69 billion $ 7.44 million
7:29 PM $ 7.69
+0.00%
$ 7.69 billion $ 7.44 million
7:24 PM $ 7.69
+0.00%
$ 7.69 billion $ 7.44 million
7:19 PM $ 7.69
+0.00%
$ 7.69 billion $ 7.43 million
7:14 PM $ 7.72
+0.00%
$ 7.72 billion $ 7.42 million
7:09 PM $ 7.69
+0.00%
$ 7.69 billion $ 7.41 million
7:04 PM $ 7.69
+0.00%
$ 7.69 billion $ 7.38 million
6:59 PM $ 7.68
+0.00%
$ 7.68 billion $ 7.35 million
6:54 PM $ 7.68
+0.00%
$ 7.68 billion $ 7.32 million
6:49 PM $ 7.68
+0.00%
$ 7.68 billion $ 7.29 million
6:44 PM $ 7.69
+0.00%
$ 7.69 billion $ 7.27 million
6:39 PM $ 7.69
+0.00%
$ 7.69 billion $ 7.24 million
6:34 PM $ 7.65
+0.00%
$ 7.65 billion $ 7.21 million
6:29 PM $ 7.65
+0.00%
$ 7.65 billion $ 7.18 million
6:24 PM $ 7.66
+0.00%
$ 7.66 billion $ 7.17 million
6:19 PM $ 7.67
+0.00%
$ 7.67 billion $ 7.15 million
6:14 PM $ 7.68
+0.00%
$ 7.68 billion $ 7.13 million
6:09 PM $ 7.66
+0.00%
$ 7.66 billion $ 7.11 million
6:04 PM $ 7.68
+0.00%
$ 7.68 billion $ 7.1 million
5:59 PM $ 7.67
+0.00%
$ 7.67 billion $ 7.09 million
5:54 PM $ 7.68
+0.00%
$ 7.68 billion $ 7.07 million
5:49 PM $ 7.6
+0.00%
$ 7.6 billion $ 7.05 million
5:44 PM $ 7.62
+0.00%
$ 7.62 billion $ 7.02 million
5:39 PM $ 7.6
+0.00%
$ 7.6 billion $ 7 million
5:34 PM $ 7.6
+0.00%
$ 7.6 billion $ 6.97 million
5:29 PM $ 7.6
+0.00%
$ 7.6 billion $ 6.94 million
5:24 PM $ 7.57
+0.00%
$ 7.57 billion $ 6.91 million
5:19 PM $ 7.57
+0.00%
$ 7.57 billion $ 6.89 million
5:14 PM $ 7.6
+0.00%
$ 7.6 billion $ 6.88 million
5:09 PM $ 7.6
+0.00%
$ 7.6 billion $ 6.86 million
5:04 PM $ 7.57
+0.00%
$ 7.57 billion $ 6.84 million
4:59 PM $ 7.59
+0.00%
$ 7.59 billion $ 6.82 million
4:54 PM $ 7.56
+0.00%
$ 7.56 billion $ 6.79 million
4:49 PM $ 7.56
+0.00%
$ 7.56 billion $ 6.75 million
4:44 PM $ 7.58
+0.00%
$ 7.58 billion $ 6.71 million
4:39 PM $ 7.6
+0.00%
$ 7.6 billion $ 6.68 million