Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantara Protocol Historical Data

QTA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 AM $5.3
+1.90%
$5.3 billion $4.94 million
Apr 6, 10 AM $5.23
+0.22%
$5.23 billion $4.85 million
Apr 6, 9 AM $5.22
-1.32%
$5.22 billion $4.79 million
Apr 6, 8 AM $5.29
-0.60%
$5.29 billion $4.67 million
Apr 6, 7 AM $5.35
+1.46%
$5.35 billion $4.65 million
Apr 6, 6 AM $5.26
+0.93%
$5.26 billion $4.59 million
Apr 6, 5 AM $5.22
+1.58%
$5.22 billion $4.53 million
Apr 6, 4 AM $5.15
+0.85%
$5.15 billion $4.54 million
Apr 6, 3 AM $5.08
-1.20%
$5.08 billion $4.49 million
Apr 6, 2 AM $5.16
-1.22%
$5.16 billion $4.39 million
Apr 6, 1 AM $5.23
+0.28%
$5.23 billion $4.32 million
Apr 6, 12 AM $5.22
-1.00%
$5.22 billion $4.27 million
Apr 5, 11 PM $5.28
+1.28%
$5.28 billion $4.23 million
Apr 5, 10 PM $5.17
+3.84%
$5.17 billion $4.06 million
Apr 5, 9 PM $5.02
-0.40%
$5.02 billion $3.96 million
Apr 5, 8 PM $5.04
+0.96%
$5.04 billion $4.01 million
Apr 5, 7 PM $4.98
-0.53%
$4.98 billion $4.02 million
Apr 5, 6 PM $5.03
+0.38%
$5.03 billion $4.07 million
Apr 5, 5 PM $5
+1.44%
$5 billion $4.18 million
Apr 5, 4 PM $4.93
-0.28%
$4.93 billion $4.15 million
Apr 5, 3 PM $4.97
-2.13%
$4.97 billion $4.08 million
Apr 5, 2 PM $5.09
+0.30%
$5.09 billion $4.02 million
Apr 5, 1 PM $5.07
+0.04%
$5.07 billion $4.02 million
Apr 5, 12 PM $5.07
-0.44%
$5.07 billion $3.97 million
Apr 5, 11 AM $5.09
+0.23%
$5.09 billion $3.89 million
Apr 5, 10 AM $5.07
+0.07%
$5.07 billion $3.82 million
Apr 5, 9 AM $5.06
+0.72%
$5.06 billion $3.81 million
Apr 5, 8 AM $5.01
+0.70%
$5.01 billion $3.85 million
Apr 5, 7 AM $4.97
-0.20%
$4.97 billion $3.84 million
Apr 5, 6 AM $4.98
+1.27%
$4.98 billion $3.76 million
Apr 5, 5 AM $4.89
-0.22%
$4.89 billion $3.79 million
Apr 5, 4 AM $4.93
+0.71%
$4.93 billion $3.77 million
Apr 5, 3 AM $4.9
-0.15%
$4.9 billion $3.71 million
Apr 5, 2 AM $4.91
+0.45%
$4.91 billion $3.81 million
Apr 5, 1 AM $4.9
-0.30%
$4.9 billion $3.84 million
Apr 5, 12 AM $4.92
-0.63%
$4.92 billion $3.91 million
Apr 4, 11 PM $5.02
+0.56%
$5.02 billion $3.98 million
Apr 4, 10 PM $4.97
+0.89%
$4.97 billion $4.03 million
Apr 4, 9 PM $4.93
+1.34%
$4.93 billion $4.12 million
Apr 4, 8 PM $4.86
-0.34%
$4.86 billion $4.1 million
Apr 4, 7 PM $4.88
+0.08%
$4.88 billion $3.96 million
Apr 4, 6 PM $4.87
-0.34%
$4.87 billion $3.8 million
Apr 4, 5 PM $4.9
-0.15%
$4.9 billion $3.73 million
Apr 4, 4 PM $4.92
-0.68%
$4.92 billion $3.66 million
Apr 4, 3 PM $4.92
+2.85%
$4.92 billion $3.64 million
Apr 4, 2 PM $4.73
+2.59%
$4.73 billion $3.63 million
Apr 4, 1 PM $4.59
-0.84%
$4.59 billion $3.61 million
Apr 4, 12 PM $4.64
-1.45%
$4.64 billion $3.68 million
Apr 4, 11 AM $4.71
-0.65%
$4.71 billion $3.77 million
Apr 4, 10 AM $4.74
-1.79%
$4.74 billion $3.79 million