Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantara Protocol Historical Data

QTA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 AM $4.49
+1.43%
$4.49 billion $3.46 million
Apr 2, 6 AM $4.41
+0.08%
$4.41 billion $3.4 million
Apr 2, 5 AM $4.41
+1.13%
$4.41 billion $3.36 million
Apr 2, 4 AM $4.35
-0.69%
$4.35 billion $3.33 million
Apr 2, 3 AM $4.36
+0.61%
$4.36 billion $3.22 million
Apr 2, 2 AM $4.34
-0.69%
$4.34 billion $3.15 million
Apr 2, 1 AM $4.35
+0.42%
$4.35 billion $3.02 million
Apr 2, 12 AM $4.4
+1.35%
$4.4 billion $2.89 million
Apr 1, 11 PM $4.34
-0.24%
$4.34 billion $2.78 million
Apr 1, 10 PM $4.33
-1.76%
$4.33 billion $2.71 million
Apr 1, 9 PM $4.41
-0.33%
$4.41 billion $2.59 million
Apr 1, 8 PM $4.43
+1.20%
$4.43 billion $2.48 million
Apr 1, 7 PM $4.41
+1.26%
$4.41 billion $2.4 million
Apr 1, 6 PM $4.37
-3.27%
$4.37 billion $2.37 million
Apr 1, 5 PM $4.52
+3.39%
$4.52 billion $2.41 million
Apr 1, 4 PM $4.35
+0.34%
$4.35 billion $2.3 million
Apr 1, 3 PM $4.37
+2.34%
$4.37 billion $2.24 million
Apr 1, 2 PM $4.27
-0.63%
$4.27 billion $2.3 million
Apr 1, 1 PM $4.25
-0.54%
$4.25 billion $2.22 million
Apr 1, 12 PM $4.21
-2.93%
$4.21 billion $2.12 million
Apr 1, 11 AM $4.35
+1.03%
$4.35 billion $2.16 million
Apr 1, 10 AM $4.29
+0.53%
$4.29 billion $2.26 million
Apr 1, 9 AM $4.27
+0.26%
$4.27 billion $2.36 million
Apr 1, 8 AM $4.26
+2.47%
$4.26 billion $2.48 million
Apr 1, 7 AM $4.14
-0.79%
$4.14 billion $2.47 million
Apr 1, 6 AM $4.16
-2.86%
$4.16 billion $2.44 million
Apr 1, 5 AM $4.29
+0.17%
$4.29 billion $2.41 million
Apr 1, 4 AM $4.28
+0.72%
$4.28 billion $2.35 million
Apr 1, 3 AM $4.25
-0.30%
$4.25 billion $2.37 million
Apr 1, 2 AM $4.27
+1.04%
$4.27 billion $2.38 million
Apr 1, 1 AM $4.25
+1.53%
$4.25 billion $2.38 million
Apr 1, 12 AM $4.18
-0.69%
$4.18 billion $2.38 million
Mar 31, 11 PM $4.2
+3.18%
$4.2 billion $2.4 million
Mar 31, 10 PM $4.07
-0.14%
$4.07 billion $2.39 million
Mar 31, 9 PM $4.12
+0.90%
$4.12 billion $2.4 million
Mar 31, 8 PM $4.07
-1.54%
$4.07 billion $2.37 million
Mar 31, 7 PM $4.14
+0.15%
$4.14 billion $2.39 million
Mar 31, 6 PM $4.13
-0.67%
$4.13 billion $2.37 million
Mar 31, 5 PM $4.15
+2.46%
$4.15 billion $2.33 million
Mar 31, 4 PM $4.08
+2.55%
$4.08 billion $2.37 million
Mar 31, 3 PM $4.02
+1.52%
$4.02 billion $2.35 million
Mar 31, 2 PM $3.93
+1.74%
$3.93 billion $2.31 million
Mar 31, 1 PM $3.88
-0.65%
$3.88 billion $2.28 million
Mar 31, 12 PM $3.92
-1.24%
$3.92 billion $2.22 million
Mar 31, 11 AM $3.95
+1.46%
$3.95 billion $2.14 million
Mar 31, 10 AM $3.9
+0.82%
$3.9 billion $2.05 million
Mar 31, 9 AM $3.82
-3.01%
$3.82 billion $1.94 million
Mar 31, 8 AM $3.93
+3.76%
$3.93 billion $1.88 million
Mar 31, 7 AM $3.78
+1.63%
$3.78 billion $1.91 million
Mar 31, 6 AM $3.75
+1.22%
$3.75 billion $1.96 million