Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantara Protocol Historical Data

QTA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 1 AM $3.03
+0.83%
$3.03 billion $3.41 million
Mar 27, 12 AM $3.01
+6.28%
$3.01 billion $3.27 million
Mar 26, 11 PM $2.83
-4.26%
$2.83 billion $3.21 million
Mar 26, 10 PM $2.96
-0.25%
$2.96 billion $3.26 million
Mar 26, 9 PM $2.91
+0.94%
$2.91 billion $3.21 million
Mar 26, 8 PM $2.86
+6.30%
$2.86 billion $3.28 million
Mar 26, 7 PM $2.69
-0.19%
$2.69 billion $3.21 million
Mar 26, 6 PM $2.69
-6.52%
$2.69 billion $3.19 million
Mar 26, 5 PM $2.92
-3.62%
$2.92 billion $3.25 million
Mar 26, 4 PM $3
+3.99%
$3 billion $3.31 million
Mar 26, 3 PM $2.86
+2.84%
$2.86 billion $3.28 million
Mar 26, 2 PM $2.78
+0.46%
$2.78 billion $3.26 million
Mar 26, 1 PM $2.78
-0.49%
$2.78 billion $3.28 million
Mar 26, 12 PM $2.79
+0.51%
$2.79 billion $3.41 million
Mar 26, 11 AM $2.79
-1.13%
$2.79 billion $3.44 million
Mar 26, 10 AM $2.82
-0.51%
$2.82 billion $3.36 million
Mar 26, 9 AM $2.84
+0.03%
$2.84 billion $3.45 million
Mar 26, 8 AM $2.85
-0.31%
$2.85 billion $3.46 million
Mar 26, 7 AM $2.86
+0.02%
$2.86 billion $3.52 million
Mar 26, 6 AM $2.84
+0.95%
$2.84 billion $3.54 million
Mar 26, 5 AM $2.83
-0.52%
$2.83 billion $3.53 million
Mar 26, 4 AM $2.85
+0.77%
$2.85 billion $3.43 million
Mar 26, 3 AM $2.83
+2.73%
$2.83 billion $3.35 million
Mar 26, 2 AM $2.76
-1.31%
$2.76 billion $3.48 million
Mar 26, 1 AM $2.8
-0.72%
$2.8 billion $3.56 million
Mar 26, 12 AM $2.83
-3.54%
$2.83 billion $3.61 million
Mar 25, 11 PM $2.94
+0.51%
$2.94 billion $3.73 million
Mar 25, 10 PM $2.92
+3.21%
$2.92 billion $3.7 million
Mar 25, 9 PM $2.83
+0.59%
$2.83 billion $3.78 million
Mar 25, 8 PM $2.81
+1.79%
$2.81 billion $3.73 million
Mar 25, 7 PM $2.77
+0.60%
$2.77 billion $3.9 million
Mar 25, 6 PM $2.76
-0.11%
$2.76 billion $3.91 million
Mar 25, 5 PM $2.76
-4.21%
$2.76 billion $3.78 million
Mar 25, 4 PM $2.9
-0.34%
$2.9 billion $3.77 million
Mar 25, 3 PM $2.91
+1.12%
$2.91 billion $3.77 million
Mar 25, 2 PM $2.88
-1.00%
$2.88 billion $3.77 million
Mar 25, 1 PM $2.91
-0.67%
$2.91 billion $3.73 million
Mar 25, 12 PM $2.92
+0.25%
$2.92 billion $3.62 million
Mar 25, 11 AM $2.9
-0.03%
$2.9 billion $3.67 million
Mar 25, 10 AM $2.91
+0.21%
$2.91 billion $3.76 million
Mar 25, 9 AM $2.9
+1.86%
$2.9 billion $3.68 million
Mar 25, 8 AM $2.85
-2.32%
$2.85 billion $3.61 million
Mar 25, 7 AM $2.9
-1.49%
$2.9 billion $3.61 million
Mar 25, 6 AM $2.95
-2.00%
$2.95 billion $3.7 million
Mar 25, 5 AM $3.01
-1.06%
$3.01 billion $3.81 million
Mar 25, 4 AM $3.02
+0.59%
$3.02 billion $3.86 million
Mar 25, 3 AM $3
+3.15%
$3 billion $3.9 million
Mar 25, 2 AM $2.91
-0.84%
$2.91 billion $3.82 million
Mar 25, 1 AM $2.94
-0.27%
$2.94 billion $3.76 million
Mar 25, 12 AM $2.96
+1.16%
$2.96 billion $3.78 million