Coinranking
Quantara Protocol Historical Data
QTA
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 11 PM | $2.93 | +0.57% | ||
| Mar 24, 10 PM | $2.91 | +0.18% | ||
| Mar 24, 9 PM | $2.9 | +0.19% | ||
| Mar 24, 8 PM | $2.89 | -0.59% | ||
| Mar 24, 7 PM | $2.88 | +2.46% | ||
| Mar 24, 6 PM | $2.81 | +0.73% | ||
| Mar 24, 5 PM | $2.8 | +0.50% | ||
| Mar 24, 4 PM | $2.78 | -1.60% | ||
| Mar 24, 3 PM | $2.84 | -0.96% | ||
| Mar 24, 2 PM | $2.85 | +0.51% | ||
| Mar 24, 1 PM | $2.83 | +0.17% | ||
| Mar 24, 12 PM | $2.82 | +1.57% | ||
| Mar 24, 11 AM | $2.77 | -0.34% | ||
| Mar 24, 10 AM | $2.77 | -0.88% | ||
| Mar 24, 9 AM | $2.79 | +1.03% | ||
| Mar 24, 8 AM | $2.76 | +2.75% | ||
| Mar 24, 7 AM | $2.68 | +1.64% | ||
| Mar 24, 6 AM | $2.66 | +0.97% | ||
| Mar 24, 5 AM | $2.59 | +1.53% | ||
| Mar 24, 4 AM | $2.58 | +2.35% | ||
| Mar 24, 3 AM | $2.52 | +0.53% | ||
| Mar 24, 2 AM | $2.51 | -0.55% | ||
| Mar 24, 1 AM | $2.53 | +0.63% | ||
| Mar 24, 12 AM | $2.51 | -0.35% | ||
| Mar 23, 11 PM | $2.52 | +0.52% | ||
| Mar 23, 10 PM | $2.53 | +0.96% | ||
| Mar 23, 9 PM | $2.51 | -0.61% | ||
| Mar 23, 8 PM | $2.52 | +0.31% | ||
| Mar 23, 7 PM | $2.51 | -0.56% | ||
| Mar 23, 6 PM | $2.53 | -0.23% | ||
| Mar 23, 5 PM | $2.52 | +0.45% | ||
| Mar 23, 4 PM | $2.51 | +0.02% | ||
| Mar 23, 3 PM | $2.51 | +0.01% | ||
| Mar 23, 2 PM | $2.49 | +0.23% | ||
| Mar 23, 1 PM | $2.51 | +1.33% | ||
| Mar 23, 12 PM | $2.49 | +1.12% | ||
| Mar 23, 11 AM | $2.5 | +1.31% | ||
| Mar 23, 10 AM | $2.48 | +0.06% | ||