Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantara Protocol Historical Data

QTA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $0.00657
-2.45%
$6.57 million $37,344
Jun 21, 10 PM $0.00673
+0.24%
$6.73 million $36,066
Jun 21, 9 PM $0.00679
+3.56%
$6.79 million $36,441
Jun 21, 8 PM $0.00655
-2.21%
$6.55 million $35,093
Jun 21, 7 PM $0.00669
+0.97%
$6.69 million $34,472
Jun 21, 6 PM $0.00662
-0.69%
$6.62 million $34,557
Jun 21, 5 PM $0.00669
-3.83%
$6.69 million $34,840
Jun 21, 4 PM $0.00693
+0.06%
$6.93 million $32,832
Jun 21, 3 PM $0.00692
-0.75%
$6.92 million $33,532
Jun 21, 2 PM $0.00696
-0.24%
$6.96 million $34,379
Jun 21, 1 PM $0.00696
+0.23%
$6.96 million $35,296
Jun 21, 12 PM $0.00694
+1.37%
$6.94 million $35,620
Jun 21, 11 AM $0.00684
-0.64%
$6.84 million $35,479
Jun 21, 10 AM $0.00691
-0.73%
$6.91 million $34,927
Jun 21, 9 AM $0.00696
+0.12%
$6.96 million $34,925
Jun 21, 8 AM $0.00693
+1.27%
$6.93 million $35,245
Jun 21, 7 AM $0.00684
-0.65%
$6.84 million $34,653
Jun 21, 6 AM $0.00689
+0.53%
$6.89 million $35,164
Jun 21, 5 AM $0.00684
-0.04%
$6.84 million $35,633
Jun 21, 4 AM $0.00686
-0.75%
$6.86 million $35,922
Jun 21, 3 AM $0.00691
+0.41%
$6.92 million $37,082
Jun 21, 2 AM $0.00689
+0.25%
$6.89 million $37,131
Jun 21, 1 AM $0.00689
+0.04%
$6.89 million $37,555
Jun 21, 12 AM $0.00689
-0.49%
$6.89 million $37,805
Jun 20, 11 PM $0.00693
-0.33%
$6.93 million $38,683
Jun 20, 10 PM $0.00695
-0.80%
$6.95 million $39,267
Jun 20, 9 PM $0.00702
+0.91%
$7.02 million $37,911
Jun 20, 8 PM $0.00696
+0.33%
$6.96 million $38,070
Jun 20, 7 PM $0.00694
+0.39%
$6.94 million $38,195
Jun 20, 6 PM $0.00691
-2.15%
$6.91 million $38,346
Jun 20, 5 PM $0.00706
+0.28%
$7.06 million $37,641
Jun 20, 4 PM $0.00705
+0.27%
$7.05 million $38,370
Jun 20, 3 PM $0.00702
-0.07%
$7.02 million $38,277
Jun 20, 2 PM $0.00706
-0.06%
$7.06 million $37,411
Jun 20, 1 PM $0.00706
-0.16%
$7.07 million $36,651
Jun 20, 12 PM $0.00706
-0.28%
$7.06 million $36,873
Jun 20, 11 AM $0.00709
+0.08%
$7.09 million $37,444
Jun 20, 10 AM $0.00709
-0.17%
$7.09 million $37,057
Jun 20, 9 AM $0.00712
+1.27%
$7.12 million $37,222
Jun 20, 8 AM $0.00705
-0.30%
$7.05 million $37,235
Jun 20, 7 AM $0.00708
-0.78%
$7.08 million $37,280
Jun 20, 6 AM $0.00714
+1.08%
$7.14 million $37,452
Jun 20, 5 AM $0.00706
-0.79%
$7.06 million $38,420
Jun 20, 4 AM $0.00711
+1.32%
$7.11 million $39,066
Jun 20, 3 AM $0.00703
+1.62%
$7.03 million $39,445
Jun 20, 2 AM $0.00693
-0.47%
$6.93 million $40,472
Jun 20, 1 AM $0.00696
+0.26%
$6.96 million $40,441
Jun 20, 12 AM $0.00694
-0.90%
$6.94 million $41,498
Jun 19, 11 PM $0.00704
+0.59%
$7.04 million $41,407
Jun 19, 10 PM $0.00699
+1.04%
$7 million $40,324