Quantara Protocol Historical Data

QTA Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 1.39
+1.44%
$ 1.39 billion $ 1.1 million
May 21, 7 PM $ 1.37
+1.69%
$ 1.37 billion $ 1.06 million
May 21, 6 PM $ 1.36
-1.09%
$ 1.36 billion $ 1.01 million
May 21, 5 PM $ 1.37
-1.22%
$ 1.37 billion $ 968,192
May 21, 4 PM $ 1.39
+1.29%
$ 1.39 billion $ 933,086
May 21, 3 PM $ 1.37
+2.41%
$ 1.37 billion $ 914,247
May 21, 2 PM $ 1.33
-0.79%
$ 1.33 billion $ 919,248
May 21, 1 PM $ 1.33
-0.89%
$ 1.33 billion $ 928,664
May 21, 12 PM $ 1.34
+0.48%
$ 1.34 billion $ 924,254
May 21, 11 AM $ 1.34
+0.26%
$ 1.34 billion $ 952,683
May 21, 10 AM $ 1.33
-0.12%
$ 1.33 billion $ 957,626
May 21, 9 AM $ 1.33
-1.20%
$ 1.33 billion $ 931,005
May 21, 8 AM $ 1.35
-1.91%
$ 1.35 billion $ 911,322
May 21, 7 AM $ 1.37
-1.67%
$ 1.37 billion $ 896,130
May 21, 6 AM $ 1.4
+0.67%
$ 1.4 billion $ 874,258
May 21, 5 AM $ 1.39
-1.48%
$ 1.39 billion $ 874,772
May 21, 4 AM $ 1.41
+0.77%
$ 1.41 billion $ 890,711
May 21, 3 AM $ 1.39
-0.07%
$ 1.39 billion $ 895,290
May 21, 2 AM $ 1.39
+0.55%
$ 1.39 billion $ 883,928
May 21, 1 AM $ 1.39
+0.09%
$ 1.39 billion $ 847,392
May 21, 12 AM $ 1.44
+5.30%
$ 1.44 billion $ 802,101
May 20, 11 PM $ 1.37
-3.62%
$ 1.37 billion $ 797,602
May 20, 10 PM $ 1.42
+0.78%
$ 1.42 billion $ 778,313
May 20, 9 PM $ 1.41
-1.33%
$ 1.41 billion $ 769,273
May 20, 8 PM $ 1.43
+0.24%
$ 1.43 billion $ 779,529
May 20, 7 PM $ 1.43
+1.75%
$ 1.43 billion $ 798,298
May 20, 6 PM $ 1.4
-1.18%
$ 1.4 billion $ 791,807
May 20, 5 PM $ 1.42
+0.25%
$ 1.42 billion $ 792,698
May 20, 4 PM $ 1.43
+0.59%
$ 1.43 billion $ 801,442
May 20, 3 PM $ 1.42
+1.54%
$ 1.42 billion $ 808,292
May 20, 2 PM $ 1.4
+0.10%
$ 1.4 billion $ 820,822
May 20, 1 PM $ 1.4
-2.02%
$ 1.4 billion $ 817,088
May 20, 12 PM $ 1.43
+1.07%
$ 1.43 billion $ 824,835
May 20, 11 AM $ 1.41
-1.90%
$ 1.41 billion $ 790,220
May 20, 10 AM $ 1.44
+0.03%
$ 1.44 billion $ 773,924
May 20, 9 AM $ 1.44
+1.25%
$ 1.44 billion $ 800,635
May 20, 8 AM $ 1.42
+0.81%
$ 1.42 billion $ 820,135
May 20, 7 AM $ 1.41
-0.47%
$ 1.41 billion $ 818,237
May 20, 6 AM $ 1.42
-1.06%
$ 1.42 billion $ 836,473
May 20, 5 AM $ 1.43
-0.57%
$ 1.43 billion $ 831,874
May 20, 4 AM $ 1.43
-0.07%
$ 1.43 billion $ 798,901
May 20, 3 AM $ 1.43
+0.19%
$ 1.43 billion $ 771,122
May 20, 2 AM $ 1.43
-1.18%
$ 1.43 billion $ 732,892
May 20, 1 AM $ 1.45
+0.49%
$ 1.45 billion $ 722,409
May 20, 12 AM $ 1.44
+0.37%
$ 1.44 billion $ 711,742
May 19, 11 PM $ 1.44
+1.30%
$ 1.44 billion $ 708,922
May 19, 10 PM $ 1.43
+0.27%
$ 1.43 billion $ 694,358
May 19, 9 PM $ 1.42
+1.55%
$ 1.42 billion $ 695,742
May 19, 8 PM $ 1.4
+1.30%
$ 1.4 billion $ 714,905
May 19, 7 PM $ 1.38
-3.02%
$ 1.38 billion $ 696,195