Quantara Protocol Historical Data

QTA Page 5
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 7.67
+0.00%
$ 7.67 billion $ 7.09 million
5:54 PM $ 7.68
+0.00%
$ 7.68 billion $ 7.07 million
5:49 PM $ 7.6
+0.00%
$ 7.6 billion $ 7.05 million
5:44 PM $ 7.62
+0.00%
$ 7.62 billion $ 7.02 million
5:39 PM $ 7.6
+0.00%
$ 7.6 billion $ 7 million
5:34 PM $ 7.6
+0.00%
$ 7.6 billion $ 6.97 million
5:29 PM $ 7.6
+0.00%
$ 7.6 billion $ 6.94 million
5:24 PM $ 7.57
+0.00%
$ 7.57 billion $ 6.91 million
5:19 PM $ 7.57
+0.00%
$ 7.57 billion $ 6.89 million
5:14 PM $ 7.6
+0.00%
$ 7.6 billion $ 6.88 million
5:09 PM $ 7.6
+0.00%
$ 7.6 billion $ 6.86 million
5:04 PM $ 7.57
+0.00%
$ 7.57 billion $ 6.84 million
4:59 PM $ 7.59
+0.00%
$ 7.59 billion $ 6.82 million
4:54 PM $ 7.56
+0.00%
$ 7.56 billion $ 6.79 million
4:49 PM $ 7.56
+0.00%
$ 7.56 billion $ 6.75 million
4:44 PM $ 7.58
+0.00%
$ 7.58 billion $ 6.71 million
4:39 PM $ 7.6
+0.00%
$ 7.6 billion $ 6.68 million
4:34 PM $ 7.6
+0.00%
$ 7.6 billion $ 6.65 million
4:29 PM $ 7.6
+0.00%
$ 7.6 billion $ 6.64 million
4:24 PM $ 7.6
+0.00%
$ 7.6 billion $ 6.63 million
4:19 PM $ 7.6
+0.00%
$ 7.6 billion $ 6.63 million
4:14 PM $ 7.57
+0.00%
$ 7.57 billion $ 6.62 million
4:09 PM $ 7.57
+0.00%
$ 7.57 billion $ 6.61 million
4:04 PM $ 7.6
+0.00%
$ 7.6 billion $ 6.59 million
3:59 PM $ 7.59
+0.00%
$ 7.59 billion $ 6.58 million
3:54 PM $ 7.58
+0.00%
$ 7.58 billion $ 6.56 million
3:49 PM $ 7.58
+0.00%
$ 7.58 billion $ 6.54 million
3:44 PM $ 7.58
+0.00%
$ 7.58 billion $ 6.53 million
3:39 PM $ 7.56
+0.00%
$ 7.56 billion $ 6.51 million
3:34 PM $ 7.54
+0.00%
$ 7.54 billion $ 6.51 million
3:29 PM $ 7.54
+0.00%
$ 7.54 billion $ 6.5 million
3:24 PM $ 7.55
+0.00%
$ 7.55 billion $ 6.5 million
3:19 PM $ 7.55
+0.00%
$ 7.55 billion $ 6.47 million
3:14 PM $ 7.57
+0.00%
$ 7.57 billion $ 6.47 million
3:09 PM $ 7.57
+0.00%
$ 7.57 billion $ 6.47 million
3:04 PM $ 7.55
+0.00%
$ 7.55 billion $ 6.45 million
2:59 PM $ 7.54
+0.00%
$ 7.54 billion $ 6.42 million
2:54 PM $ 7.55
+0.00%
$ 7.55 billion $ 6.4 million
2:49 PM $ 7.55
+0.00%
$ 7.55 billion $ 6.39 million
2:44 PM $ 7.49
+0.00%
$ 7.49 billion $ 6.38 million
2:39 PM $ 7.49
+0.00%
$ 7.49 billion $ 6.38 million
2:34 PM $ 7.53
+0.00%
$ 7.53 billion $ 6.38 million
2:29 PM $ 7.55
+0.00%
$ 7.55 billion $ 6.37 million
2:24 PM $ 7.53
+0.00%
$ 7.53 billion $ 6.36 million
2:19 PM $ 7.49
+0.00%
$ 7.49 billion $ 6.36 million
2:14 PM $ 7.44
+0.00%
$ 7.44 billion $ 6.37 million
2:09 PM $ 7.44
+0.00%
$ 7.44 billion $ 6.39 million
2:04 PM $ 7.42
+0.00%
$ 7.42 billion $ 6.4 million
1:59 PM $ 7.41
+0.00%
$ 7.41 billion $ 6.41 million
1:54 PM $ 7.4
+0.00%
$ 7.4 billion $ 6.43 million