Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantara Protocol Historical Data

QTA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 9 PM $0.00691
-1.69%
$6.91 million $38,867
Jun 19, 8 PM $0.00704
+0.27%
$7.04 million $37,383
Jun 19, 7 PM $0.00697
+0.01%
$6.97 million $36,131
Jun 19, 6 PM $0.00696
-0.40%
$6.96 million $34,757
Jun 19, 5 PM $0.007
+1.17%
$7 million $33,596
Jun 19, 4 PM $0.00698
-0.09%
$6.98 million $31,655
Jun 19, 3 PM $0.00701
+0.81%
$7.01 million $29,904
Jun 19, 2 PM $0.00699
+0.14%
$6.99 million $28,689
Jun 19, 1 PM $0.00697
-0.27%
$6.97 million $28,115
Jun 19, 12 PM $0.00692
-1.30%
$6.92 million $28,433
Jun 19, 11 AM $0.00701
+0.40%
$7.01 million $28,156
Jun 19, 10 AM $0.00697
+0.48%
$6.97 million $29,217
Jun 19, 9 AM $0.00694
+0.07%
$6.94 million $29,667
Jun 19, 8 AM $0.00695
+0.12%
$6.95 million $29,426
Jun 19, 7 AM $0.00691
-1.09%
$6.91 million $29,808
Jun 19, 6 AM $0.00698
-1.22%
$6.98 million $30,515
Jun 19, 5 AM $0.00709
+1.40%
$7.09 million $30,345
Jun 19, 4 AM $0.00699
-0.72%
$7 million $30,102
Jun 19, 3 AM $0.00704
-0.35%
$7.04 million $29,628
Jun 19, 2 AM $0.00704
-0.21%
$7.04 million $29,471
Jun 19, 1 AM $0.00704
-1.14%
$7.04 million $29,354
Jun 19, 12 AM $0.00713
-0.24%
$7.13 million $28,688
Jun 18, 11 PM $0.00715
+0.63%
$7.15 million $28,395
Jun 18, 10 PM $0.0071
+0.00%
$7.1 million $30,024
Jun 18, 9 PM $0.0071
+0.00%
$7.1 million $32,491
Jun 18, 8 PM $0.0071
+0.00%
$7.1 million $34,121
Jun 18, 7 PM $0.0071
+0.00%
$7.1 million $37,930
Jun 18, 6 PM $0.0071
+0.00%
$7.1 million $42,250
Jun 18, 5 PM $0.0071
+0.00%
$7.1 million $46,949
Jun 18, 4 PM $0.0071
+0.00%
$7.1 million $48,745
Jun 18, 3 PM $0.0071
+0.00%
$7.1 million $52,057
Jun 18, 2 PM $0.0071
-0.01%
$7.1 million $55,119
Jun 18, 1 PM $0.00711
-1.69%
$7.11 million $56,924
Jun 18, 12 PM $0.00721
+1.36%
$7.21 million $57,200
Jun 18, 11 AM $0.00712
-1.21%
$7.12 million $57,719
Jun 18, 10 AM $0.00713
+0.13%
$7.13 million $57,922
Jun 18, 9 AM $0.00714
-0.31%
$7.14 million $57,507
Jun 18, 8 AM $0.0072
+0.01%
$7.2 million $58,157
Jun 18, 7 AM $0.00718
+0.83%
$7.18 million $59,039
Jun 18, 6 AM $0.00712
+1.34%
$7.12 million $58,874
Jun 18, 5 AM $0.00703
+0.06%
$7.03 million $58,402
Jun 18, 4 AM $0.00702
+0.79%
$7.02 million $58,715
Jun 18, 3 AM $0.00698
-0.14%
$6.98 million $57,799
Jun 18, 2 AM $0.00699
-0.17%
$6.99 million $57,626
Jun 18, 1 AM $0.00699
-0.84%
$6.99 million $58,461
Jun 18, 12 AM $0.00707
+1.04%
$7.07 million $59,254
Jun 17, 11 PM $0.00698
-1.10%
$6.98 million $59,298
Jun 17, 10 PM $0.00706
+1.29%
$7.06 million $58,975
Jun 17, 9 PM $0.00698
-0.24%
$6.98 million $58,147
Jun 17, 8 PM $0.00698
+0.06%
$6.98 million $57,511