Quantara Protocol Historical Data

QTA Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 1.38
-3.02%
$ 1.38 billion $ 696,195
May 19, 6 PM $ 1.41
-0.72%
$ 1.41 billion $ 722,281
May 19, 5 PM $ 1.42
-0.17%
$ 1.42 billion $ 739,372
May 19, 4 PM $ 1.42
+1.09%
$ 1.42 billion $ 741,701
May 19, 3 PM $ 1.4
-0.26%
$ 1.4 billion $ 740,736
May 19, 2 PM $ 1.4
+0.66%
$ 1.4 billion $ 709,277
May 19, 1 PM $ 1.4
-0.53%
$ 1.4 billion $ 684,106
May 19, 12 PM $ 1.41
+0.79%
$ 1.41 billion $ 659,671
May 19, 11 AM $ 1.4
-0.37%
$ 1.4 billion $ 677,215
May 19, 10 AM $ 1.4
+0.49%
$ 1.4 billion $ 703,564
May 19, 9 AM $ 1.4
+0.36%
$ 1.4 billion $ 678,496
May 19, 8 AM $ 1.39
-0.47%
$ 1.39 billion $ 684,491
May 19, 7 AM $ 1.4
+0.89%
$ 1.4 billion $ 733,197
May 19, 6 AM $ 1.39
-0.14%
$ 1.39 billion $ 738,624
May 19, 5 AM $ 1.39
+0.21%
$ 1.39 billion $ 769,139
May 19, 4 AM $ 1.39
+0.32%
$ 1.39 billion $ 826,653
May 19, 3 AM $ 1.39
+1.52%
$ 1.39 billion $ 822,678
May 19, 2 AM $ 1.37
-1.00%
$ 1.37 billion $ 833,413
May 19, 1 AM $ 1.39
-1.77%
$ 1.39 billion $ 849,942
May 19, 12 AM $ 1.41
+0.16%
$ 1.41 billion $ 859,470
May 18, 11 PM $ 1.4
+0.68%
$ 1.4 billion $ 857,292
May 18, 10 PM $ 1.4
+0.24%
$ 1.4 billion $ 848,705
May 18, 9 PM $ 1.39
-0.91%
$ 1.39 billion $ 825,029
May 18, 8 PM $ 1.4
-1.01%
$ 1.4 billion $ 812,555
May 18, 7 PM $ 1.42
+2.23%
$ 1.42 billion $ 841,454
May 18, 6 PM $ 1.38
-0.42%
$ 1.38 billion $ 845,535
May 18, 5 PM $ 1.39
+0.51%
$ 1.39 billion $ 857,843
May 18, 4 PM $ 1.39
+0.69%
$ 1.39 billion $ 887,311
May 18, 3 PM $ 1.38
+1.23%
$ 1.38 billion $ 922,195
May 18, 2 PM $ 1.36
-0.08%
$ 1.36 billion $ 943,295
May 18, 1 PM $ 1.36
+0.67%
$ 1.36 billion $ 950,368
May 18, 12 PM $ 1.35
-0.23%
$ 1.35 billion $ 974,194
May 18, 11 AM $ 1.35
+0.81%
$ 1.35 billion $ 943,454
May 18, 10 AM $ 1.35
+0.58%
$ 1.35 billion $ 902,267
May 18, 9 AM $ 1.35
+0.69%
$ 1.35 billion $ 879,832
May 18, 8 AM $ 1.34
-1.40%
$ 1.34 billion $ 863,399
May 18, 7 AM $ 1.36
+0.25%
$ 1.36 billion $ 872,769
May 18, 6 AM $ 1.35
-0.08%
$ 1.35 billion $ 872,605
May 18, 5 AM $ 1.35
-0.18%
$ 1.35 billion $ 859,699
May 18, 4 AM $ 1.35
+0.27%
$ 1.35 billion $ 830,940
May 18, 3 AM $ 1.35
+0.82%
$ 1.35 billion $ 850,120
May 18, 2 AM $ 1.36
-0.01%
$ 1.36 billion $ 873,706
May 18, 1 AM $ 1.35
+1.03%
$ 1.35 billion $ 877,052
May 18, 12 AM $ 1.34
-1.63%
$ 1.34 billion $ 872,960
May 17, 11 PM $ 1.36
+1.15%
$ 1.36 billion $ 866,542
May 17, 10 PM $ 1.34
-1.07%
$ 1.34 billion $ 880,775
May 17, 9 PM $ 1.36
+0.72%
$ 1.36 billion $ 883,681
May 17, 8 PM $ 1.35
-0.30%
$ 1.35 billion $ 863,073
May 17, 7 PM $ 1.36
+0.47%
$ 1.36 billion $ 834,194
May 17, 6 PM $ 1.34
+0.17%
$ 1.34 billion $ 820,676