Quantara Protocol Historical Data

QTA Page 6
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 7.54
+0.00%
$ 7.54 billion $ 6.5 million
3:24 PM $ 7.55
+0.00%
$ 7.55 billion $ 6.5 million
3:19 PM $ 7.55
+0.00%
$ 7.55 billion $ 6.47 million
3:14 PM $ 7.57
+0.00%
$ 7.57 billion $ 6.47 million
3:09 PM $ 7.57
+0.00%
$ 7.57 billion $ 6.47 million
3:04 PM $ 7.55
+0.00%
$ 7.55 billion $ 6.45 million
2:59 PM $ 7.54
+0.00%
$ 7.54 billion $ 6.42 million
2:54 PM $ 7.55
+0.00%
$ 7.55 billion $ 6.4 million
2:49 PM $ 7.55
+0.00%
$ 7.55 billion $ 6.39 million
2:44 PM $ 7.49
+0.00%
$ 7.49 billion $ 6.38 million
2:39 PM $ 7.49
+0.00%
$ 7.49 billion $ 6.38 million
2:34 PM $ 7.53
+0.00%
$ 7.53 billion $ 6.38 million
2:29 PM $ 7.55
+0.00%
$ 7.55 billion $ 6.37 million
2:24 PM $ 7.53
+0.00%
$ 7.53 billion $ 6.36 million
2:19 PM $ 7.49
+0.00%
$ 7.49 billion $ 6.36 million
2:14 PM $ 7.44
+0.00%
$ 7.44 billion $ 6.37 million
2:09 PM $ 7.44
+0.00%
$ 7.44 billion $ 6.39 million
2:04 PM $ 7.42
+0.00%
$ 7.42 billion $ 6.4 million
1:59 PM $ 7.41
+0.00%
$ 7.41 billion $ 6.41 million
1:54 PM $ 7.4
+0.00%
$ 7.4 billion $ 6.43 million
1:49 PM $ 7.43
+0.00%
$ 7.43 billion $ 6.43 million
1:44 PM $ 7.44
+0.00%
$ 7.44 billion $ 6.43 million
1:39 PM $ 7.43
+0.00%
$ 7.43 billion $ 6.43 million
1:34 PM $ 7.35
+0.00%
$ 7.35 billion $ 6.43 million
1:29 PM $ 7.34
+0.00%
$ 7.34 billion $ 6.42 million
1:24 PM $ 7.37
+0.00%
$ 7.37 billion $ 6.43 million
1:19 PM $ 7.33
+0.00%
$ 7.33 billion $ 6.43 million
1:14 PM $ 7.33
+0.00%
$ 7.33 billion $ 6.44 million
1:09 PM $ 7.35
+0.00%
$ 7.35 billion $ 6.44 million
1:04 PM $ 7.29
+0.00%
$ 7.29 billion $ 6.44 million
12:59 PM $ 7.29
+0.00%
$ 7.29 billion $ 6.44 million
12:54 PM $ 7.31
+0.00%
$ 7.31 billion $ 6.45 million
12:49 PM $ 7.38
+0.00%
$ 7.38 billion $ 6.46 million
12:44 PM $ 7.4
+0.00%
$ 7.4 billion $ 6.46 million
12:39 PM $ 7.35
+0.00%
$ 7.35 billion $ 6.45 million
12:34 PM $ 7.4
+0.00%
$ 7.4 billion $ 6.45 million
12:29 PM $ 7.4
+0.00%
$ 7.4 billion $ 6.45 million
12:24 PM $ 7.36
+0.00%
$ 7.36 billion $ 6.44 million
12:19 PM $ 7.36
+0.00%
$ 7.36 billion $ 6.42 million
12:14 PM $ 7.36
+0.00%
$ 7.36 billion $ 6.41 million
12:09 PM $ 7.34
+0.00%
$ 7.34 billion $ 6.4 million
12:04 PM $ 7.34
+0.00%
$ 7.34 billion $ 6.39 million
Download