Quantara Protocol Historical Data

QTA Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 1.34
-0.17%
$ 1.34 billion $ 819,907
May 17, 4 PM $ 1.35
-0.16%
$ 1.35 billion $ 811,845
May 17, 3 PM $ 1.35
+0.17%
$ 1.35 billion $ 787,559
May 17, 2 PM $ 1.35
+1.05%
$ 1.35 billion $ 771,696
May 17, 1 PM $ 1.35
+0.72%
$ 1.35 billion $ 781,246
May 17, 12 PM $ 1.34
+0.01%
$ 1.34 billion $ 787,421
May 17, 11 AM $ 1.34
-0.16%
$ 1.34 billion $ 831,387
May 17, 10 AM $ 1.34
+0.76%
$ 1.34 billion $ 835,411
May 17, 9 AM $ 1.33
+0.27%
$ 1.33 billion $ 834,773
May 17, 8 AM $ 1.32
-0.38%
$ 1.32 billion $ 806,176
May 17, 7 AM $ 1.33
+1.07%
$ 1.33 billion $ 792,484
May 17, 6 AM $ 1.31
-0.56%
$ 1.31 billion $ 803,029
May 17, 5 AM $ 1.33
-0.66%
$ 1.33 billion $ 800,808
May 17, 4 AM $ 1.33
+0.15%
$ 1.33 billion $ 772,013
May 17, 3 AM $ 1.33
+0.85%
$ 1.33 billion $ 745,895
May 17, 2 AM $ 1.32
-0.08%
$ 1.32 billion $ 769,584
May 17, 1 AM $ 1.32
+0.18%
$ 1.32 billion $ 803,021
May 17, 12 AM $ 1.32
-0.02%
$ 1.32 billion $ 833,404
May 16, 11 PM $ 1.32
+0.53%
$ 1.32 billion $ 857,810
May 16, 10 PM $ 1.31
-0.13%
$ 1.31 billion $ 867,401
May 16, 9 PM $ 1.31
-0.66%
$ 1.31 billion $ 880,564
May 16, 8 PM $ 1.32
+0.07%
$ 1.32 billion $ 883,990
May 16, 7 PM $ 1.32
-0.83%
$ 1.32 billion $ 884,199
May 16, 6 PM $ 1.33
+0.02%
$ 1.33 billion $ 872,983
May 16, 5 PM $ 1.34
-0.29%
$ 1.34 billion $ 864,823
May 16, 4 PM $ 1.34
+0.72%
$ 1.34 billion $ 850,857
May 16, 3 PM $ 1.33
+0.95%
$ 1.33 billion $ 837,407
May 16, 2 PM $ 1.31
+0.09%
$ 1.31 billion $ 837,833
May 16, 1 PM $ 1.31
-0.38%
$ 1.31 billion $ 818,322
May 16, 12 PM $ 1.32
-0.32%
$ 1.32 billion $ 778,980
May 16, 11 AM $ 1.33
+0.33%
$ 1.33 billion $ 758,578
May 16, 10 AM $ 1.32
+0.75%
$ 1.32 billion $ 813,386
May 16, 9 AM $ 1.31
-1.32%
$ 1.31 billion $ 853,107
May 16, 8 AM $ 1.33
+0.14%
$ 1.33 billion $ 901,846
May 16, 7 AM $ 1.33
+0.77%
$ 1.33 billion $ 912,383
May 16, 6 AM $ 1.32
-1.29%
$ 1.32 billion $ 900,225
May 16, 5 AM $ 1.34
+0.51%
$ 1.34 billion $ 895,683
May 16, 4 AM $ 1.34
-0.80%
$ 1.34 billion $ 899,212
May 16, 3 AM $ 1.35
-0.13%
$ 1.35 billion $ 904,784
May 16, 2 AM $ 1.35
-0.05%
$ 1.35 billion $ 890,648
May 16, 1 AM $ 1.35
+0.09%
$ 1.35 billion $ 852,174
May 16, 12 AM $ 1.35
+0.24%
$ 1.35 billion $ 842,612
May 15, 11 PM $ 1.35
+1.55%
$ 1.35 billion $ 838,509
May 15, 10 PM $ 1.33
+0.44%
$ 1.33 billion $ 808,918
May 15, 9 PM $ 1.33
+1.21%
$ 1.33 billion $ 794,923
May 15, 8 PM $ 1.31
-0.70%
$ 1.31 billion $ 791,612
May 15, 7 PM $ 1.32
-0.49%
$ 1.32 billion $ 779,198
May 15, 6 PM $ 1.32
-0.30%
$ 1.32 billion $ 765,719
May 15, 5 PM $ 1.33
+1.04%
$ 1.33 billion $ 739,034
May 15, 4 PM $ 1.31
+0.02%
$ 1.31 billion $ 718,765