Coinranking
Quantara Protocol Historical Data
QTA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 7 PM | $0.00698 | -0.58% | ||
| Jun 17, 6 PM | $0.00705 | -2.52% | ||
| Jun 17, 5 PM | $0.00724 | +1.84% | ||
| Jun 17, 4 PM | $0.00711 | -1.77% | ||
| Jun 17, 3 PM | $0.00723 | +0.03% | ||
| Jun 17, 2 PM | $0.00724 | +0.86% | ||
| Jun 17, 1 PM | $0.00726 | +0.26% | ||
| Jun 17, 12 PM | $0.00724 | +0.56% | ||
| Jun 17, 11 AM | $0.0072 | +0.91% | ||
| Jun 17, 10 AM | $0.00714 | -0.07% | ||
| Jun 17, 9 AM | $0.00713 | -0.06% | ||
| Jun 17, 8 AM | $0.00711 | -0.01% | ||
| Jun 17, 7 AM | $0.00707 | -0.53% | ||
| Jun 17, 6 AM | $0.00711 | +1.07% | ||
| Jun 17, 5 AM | $0.00705 | +1.59% | ||
| Jun 17, 4 AM | $0.00698 | +1.17% | ||
| Jun 17, 3 AM | $0.00688 | -0.01% | ||
| Jun 17, 2 AM | $0.00688 | -2.29% | ||
| Jun 17, 1 AM | $0.00704 | +1.57% | ||
| Jun 17, 12 AM | $0.00697 | +0.65% | ||
| Jun 16, 11 PM | $0.00692 | -0.10% | ||
| Jun 16, 10 PM | $0.00692 | -0.60% | ||
| Jun 16, 9 PM | $0.00694 | -1.14% | ||
| Jun 16, 8 PM | $0.00702 | +1.50% | ||
| Jun 16, 7 PM | $0.00694 | -0.76% | ||
| Jun 16, 6 PM | $0.00699 | -0.82% | ||
| Jun 16, 5 PM | $0.00705 | +2.01% | ||
| Jun 16, 4 PM | $0.00691 | -2.21% | ||
| Jun 16, 3 PM | $0.007 | +0.86% | ||
| Jun 16, 2 PM | $0.00695 | +1.11% | ||
| Jun 16, 1 PM | $0.00689 | +0.45% | ||
| Jun 16, 12 PM | $0.00686 | +0.09% | ||
| Jun 16, 11 AM | $0.00684 | -0.07% | ||
| Jun 16, 10 AM | $0.00685 | -0.38% | ||
| Jun 16, 9 AM | $0.00689 | -1.61% | ||
| Jun 16, 8 AM | $0.00708 | +0.71% | ||
| Jun 16, 7 AM | $0.00701 | -0.50% | ||
| Jun 16, 6 AM | $0.00705 | +2.00% | ||
| Jun 16, 5 AM | $0.00692 | +0.58% | ||
| Jun 16, 4 AM | $0.00687 | -1.15% | ||
| Jun 16, 3 AM | $0.00696 | +1.47% | ||
| Jun 16, 2 AM | $0.00688 | -0.56% | ||
| Jun 16, 1 AM | $0.00692 | +0.86% | ||
| Jun 16, 12 AM | $0.00688 | -0.32% | ||
| Jun 15, 11 PM | $0.0069 | +1.02% | ||
| Jun 15, 10 PM | $0.00684 | -0.49% | ||
| Jun 15, 9 PM | $0.00688 | +1.44% | ||
| Jun 15, 8 PM | $0.00678 | -0.40% | ||
| Jun 15, 7 PM | $0.00681 | +0.68% | ||
| Jun 15, 6 PM | $0.00676 | +0.70% | ||