Quantara Protocol Historical Data

QTA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 4.25
+1.53%
$ 4.25 billion $ 2.38 million
Apr 1, 12 AM $ 4.18
-0.69%
$ 4.18 billion $ 2.38 million
Mar 31, 11 PM $ 4.2
+3.18%
$ 4.2 billion $ 2.4 million
Mar 31, 10 PM $ 4.07
-0.14%
$ 4.07 billion $ 2.39 million
Mar 31, 9 PM $ 4.12
+0.90%
$ 4.12 billion $ 2.4 million
Mar 31, 8 PM $ 4.07
-1.54%
$ 4.07 billion $ 2.37 million
Mar 31, 7 PM $ 4.14
+0.15%
$ 4.14 billion $ 2.39 million
Mar 31, 6 PM $ 4.13
-0.67%
$ 4.13 billion $ 2.37 million
Mar 31, 5 PM $ 4.15
+2.46%
$ 4.15 billion $ 2.33 million
Mar 31, 4 PM $ 4.08
+2.55%
$ 4.08 billion $ 2.37 million
Mar 31, 3 PM $ 4.02
+1.52%
$ 4.02 billion $ 2.35 million
Mar 31, 2 PM $ 3.93
+1.74%
$ 3.93 billion $ 2.31 million
Mar 31, 1 PM $ 3.88
-0.65%
$ 3.88 billion $ 2.28 million
Mar 31, 12 PM $ 3.92
-1.24%
$ 3.92 billion $ 2.22 million
Mar 31, 11 AM $ 3.95
+1.46%
$ 3.95 billion $ 2.14 million
Mar 31, 10 AM $ 3.9
+0.82%
$ 3.9 billion $ 2.05 million
Mar 31, 9 AM $ 3.82
-3.01%
$ 3.82 billion $ 1.94 million
Mar 31, 8 AM $ 3.93
+3.76%
$ 3.93 billion $ 1.88 million
Mar 31, 7 AM $ 3.78
+1.63%
$ 3.78 billion $ 1.91 million
Mar 31, 6 AM $ 3.75
+1.22%
$ 3.75 billion $ 1.96 million
Mar 31, 5 AM $ 3.73
+1.36%
$ 3.73 billion $ 2.02 million
Mar 31, 4 AM $ 3.69
-0.21%
$ 3.69 billion $ 2.03 million
Mar 31, 3 AM $ 3.7
+1.10%
$ 3.7 billion $ 2 million
Mar 31, 2 AM $ 3.66
+0.14%
$ 3.66 billion $ 2.04 million
Mar 31, 1 AM $ 3.64
-0.94%
$ 3.64 billion $ 2.05 million
Mar 31, 12 AM $ 3.72
+1.31%
$ 3.72 billion $ 2.06 million
Mar 30, 11 PM $ 3.66
+0.33%
$ 3.66 billion $ 2.13 million
Mar 30, 10 PM $ 3.65
+0.20%
$ 3.65 billion $ 2.19 million
Mar 30, 9 PM $ 3.64
-0.21%
$ 3.64 billion $ 2.24 million
Mar 30, 8 PM $ 3.65
+0.32%
$ 3.65 billion $ 2.3 million
Mar 30, 7 PM $ 3.65
+3.41%
$ 3.65 billion $ 2.44 million
Mar 30, 6 PM $ 3.53
-0.31%
$ 3.53 billion $ 3.14 million
Mar 30, 5 PM $ 3.54
-0.71%
$ 3.54 billion $ 3.74 million
Mar 30, 4 PM $ 3.56
-0.74%
$ 3.56 billion $ 3.85 million
Mar 30, 3 PM $ 3.61
+0.84%
$ 3.61 billion $ 4.57 million
Mar 30, 2 PM $ 3.58
+1.16%
$ 3.58 billion $ 5.78 million
Mar 30, 1 PM $ 3.54
-1.02%
$ 3.54 billion $ 6.72 million
Mar 30, 12 PM $ 3.58
-0.01%
$ 3.58 billion $ 6.96 million
Mar 30, 11 AM $ 3.58
-0.06%
$ 3.58 billion $ 7.03 million
Mar 30, 10 AM $ 3.59
-1.86%
$ 3.59 billion $ 7.11 million
Mar 30, 9 AM $ 3.62
+0.33%
$ 3.62 billion $ 8.04 million
Mar 30, 8 AM $ 3.65
-4.08%
$ 3.65 billion $ 8.51 million
Mar 30, 7 AM $ 3.79
-0.44%
$ 3.79 billion $ 8.54 million
Mar 30, 6 AM $ 3.83
-1.37%
$ 3.83 billion $ 8.5 million
Mar 30, 5 AM $ 3.88
+5.33%
$ 3.88 billion $ 8.65 million
Mar 30, 4 AM $ 3.72
+3.80%
$ 3.72 billion $ 9.03 million
Mar 30, 3 AM $ 3.58
-0.05%
$ 3.58 billion $ 9.61 million
Mar 30, 2 AM $ 3.58
+1.86%
$ 3.58 billion $ 10.14 million
Mar 30, 1 AM $ 3.54
+7.32%
$ 3.54 billion $ 10.12 million
Mar 30, 12 AM $ 3.28
-2.30%
$ 3.28 billion $ 10.9 million