Quantara Protocol Historical Data

QTA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 1.33
+0.77%
$ 1.33 billion $ 912,383
May 16, 6 AM $ 1.32
-1.29%
$ 1.32 billion $ 900,225
May 16, 5 AM $ 1.34
+0.51%
$ 1.34 billion $ 895,683
May 16, 4 AM $ 1.34
-0.80%
$ 1.34 billion $ 899,212
May 16, 3 AM $ 1.35
-0.13%
$ 1.35 billion $ 904,784
May 16, 2 AM $ 1.35
-0.05%
$ 1.35 billion $ 890,648
May 16, 1 AM $ 1.35
+0.09%
$ 1.35 billion $ 852,174
May 16, 12 AM $ 1.35
+0.24%
$ 1.35 billion $ 842,612
May 15, 11 PM $ 1.35
+1.55%
$ 1.35 billion $ 838,509
May 15, 10 PM $ 1.33
+0.44%
$ 1.33 billion $ 808,918
May 15, 9 PM $ 1.33
+1.21%
$ 1.33 billion $ 794,923
May 15, 8 PM $ 1.31
-0.70%
$ 1.31 billion $ 791,612
May 15, 7 PM $ 1.32
-0.49%
$ 1.32 billion $ 779,198
May 15, 6 PM $ 1.32
-0.30%
$ 1.32 billion $ 765,719
May 15, 5 PM $ 1.33
+1.04%
$ 1.33 billion $ 739,034
May 15, 4 PM $ 1.31
+0.02%
$ 1.31 billion $ 718,765
May 15, 3 PM $ 1.31
-1.16%
$ 1.31 billion $ 721,228
May 15, 2 PM $ 1.33
+0.48%
$ 1.33 billion $ 723,112
May 15, 1 PM $ 1.33
+1.43%
$ 1.33 billion $ 750,590
May 15, 12 PM $ 1.31
+0.64%
$ 1.31 billion $ 798,479
May 15, 11 AM $ 1.3
-0.57%
$ 1.3 billion $ 805,951
May 15, 10 AM $ 1.31
+1.22%
$ 1.31 billion $ 776,505
May 15, 9 AM $ 1.29
-0.65%
$ 1.29 billion $ 746,031
May 15, 8 AM $ 1.3
-0.38%
$ 1.3 billion $ 707,840
May 15, 7 AM $ 1.3
-0.24%
$ 1.3 billion $ 656,721
May 15, 6 AM $ 1.31
+0.93%
$ 1.31 billion $ 668,139
May 15, 5 AM $ 1.29
+1.18%
$ 1.29 billion $ 695,837
May 15, 4 AM $ 1.28
-1.25%
$ 1.28 billion $ 695,505
May 15, 3 AM $ 1.29
-0.94%
$ 1.29 billion $ 683,126
May 15, 2 AM $ 1.3
+2.27%
$ 1.3 billion $ 643,918
May 15, 1 AM $ 1.28
-0.68%
$ 1.28 billion $ 633,256
May 15, 12 AM $ 1.29
+0.68%
$ 1.29 billion $ 622,380
May 14, 11 PM $ 1.23
-1.33%
$ 1.23 billion $ 615,165
May 14, 10 PM $ 1.25
+0.24%
$ 1.25 billion $ 647,854
May 14, 9 PM $ 1.25
+0.02%
$ 1.25 billion $ 672,193
May 14, 8 PM $ 1.25
+1.07%
$ 1.25 billion $ 710,754
May 14, 7 PM $ 1.23
-0.22%
$ 1.23 billion $ 745,589
May 14, 6 PM $ 1.24
+0.28%
$ 1.24 billion $ 754,621
May 14, 5 PM $ 1.24
-0.35%
$ 1.24 billion $ 782,387
May 14, 4 PM $ 1.24
-0.53%
$ 1.24 billion $ 791,904
May 14, 3 PM $ 1.25
-0.12%
$ 1.25 billion $ 803,461
May 14, 2 PM $ 1.25
+2.56%
$ 1.25 billion $ 800,926
May 14, 1 PM $ 1.23
-0.46%
$ 1.23 billion $ 771,040
May 14, 12 PM $ 1.24
+1.81%
$ 1.24 billion $ 727,974
May 14, 11 AM $ 1.21
+0.25%
$ 1.21 billion $ 713,555
May 14, 10 AM $ 1.21
-0.30%
$ 1.21 billion $ 692,791
May 14, 9 AM $ 1.21
-0.85%
$ 1.21 billion $ 725,203
May 14, 8 AM $ 1.21
+0.27%
$ 1.21 billion $ 723,624
May 14, 7 AM $ 1.22
-1.21%
$ 1.22 billion $ 740,161
May 14, 6 AM $ 1.23
-0.13%
$ 1.23 billion $ 723,488