Coinranking
Quantara Protocol Historical Data
QTA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 5 PM | $0.00671 | +0.12% | ||
| Jun 15, 4 PM | $0.00669 | -0.95% | ||
| Jun 15, 3 PM | $0.0067 | -0.76% | ||
| Jun 15, 2 PM | $0.00677 | -4.57% | ||
| Jun 15, 1 PM | $0.00716 | -4.71% | ||
| Jun 15, 12 PM | $0.00754 | -0.66% | ||
| Jun 15, 11 AM | $0.00759 | +0.58% | ||
| Jun 15, 10 AM | $0.00755 | -3.45% | ||
| Jun 15, 9 AM | $0.00778 | -1.34% | ||
| Jun 15, 8 AM | $0.00788 | +0.10% | ||
| Jun 15, 7 AM | $0.00787 | -0.38% | ||
| Jun 15, 6 AM | $0.00789 | -1.02% | ||
| Jun 15, 5 AM | $0.00797 | +0.63% | ||
| Jun 15, 4 AM | $0.00792 | -0.31% | ||
| Jun 15, 3 AM | $0.00797 | -1.82% | ||
| Jun 15, 2 AM | $0.00811 | -2.23% | ||
| Jun 15, 1 AM | $0.00835 | -0.25% | ||
| Jun 15, 12 AM | $0.00834 | -0.77% | ||
| Jun 14, 11 PM | $0.0084 | +1.10% | ||
| Jun 14, 10 PM | $0.0083 | -0.76% | ||
| Jun 14, 9 PM | $0.00844 | +0.27% | ||
| Jun 14, 8 PM | $0.00843 | +0.99% | ||
| Jun 14, 7 PM | $0.00834 | +0.74% | ||
| Jun 14, 6 PM | $0.00829 | -0.16% | ||
| Jun 14, 5 PM | $0.0083 | +0.21% | ||
| Jun 14, 4 PM | $0.00828 | -0.32% | ||
| Jun 14, 3 PM | $0.00831 | +1.03% | ||
| Jun 14, 2 PM | $0.00822 | +0.66% | ||
| Jun 14, 1 PM | $0.00816 | -0.01% | ||
| Jun 14, 12 PM | $0.00816 | -1.25% | ||
| Jun 14, 11 AM | $0.00829 | +0.52% | ||
| Jun 14, 10 AM | $0.00826 | -0.24% | ||
| Jun 14, 9 AM | $0.00828 | +0.69% | ||
| Jun 14, 8 AM | $0.00822 | +0.93% | ||
| Jun 14, 7 AM | $0.00813 | -0.90% | ||
| Jun 14, 6 AM | $0.00822 | -0.58% | ||
| Jun 14, 5 AM | $0.00826 | +1.41% | ||
| Jun 14, 4 AM | $0.00813 | -1.56% | ||
| Jun 14, 3 AM | $0.00824 | +0.15% | ||
| Jun 14, 2 AM | $0.00822 | +0.02% | ||
| Jun 14, 1 AM | $0.00824 | +1.02% | ||
| Jun 14, 12 AM | $0.00814 | -0.97% | ||
| Jun 13, 11 PM | $0.00819 | -0.28% | ||
| Jun 13, 10 PM | $0.00823 | -0.72% | ||
| Jun 13, 9 PM | $0.00833 | -1.14% | ||
| Jun 13, 8 PM | $0.00842 | +0.00% | ||
| Jun 13, 7 PM | $0.00842 | +0.62% | ||
| Jun 13, 6 PM | $0.00837 | +0.30% | ||
| Jun 13, 5 PM | $0.00835 | -0.97% | ||
| Jun 13, 4 PM | $0.00843 | -3.54% | ||