Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantara Protocol Historical Data

QTA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.00873
+0.34%
$8.73 million $5,519
Jun 13, 2 PM $0.0087
+0.16%
$8.7 million $8,569
Jun 13, 1 PM $0.00874
-0.44%
$8.74 million $8,547
Jun 13, 12 PM $0.00877
+0.17%
$8.77 million $8,520
Jun 13, 11 AM $0.00872
+0.44%
$8.72 million $8,400
Jun 13, 10 AM $0.00871
-0.40%
$8.71 million $8,182
Jun 13, 9 AM $0.00873
-0.05%
$8.73 million $8,335
Jun 13, 8 AM $0.00876
+0.22%
$8.76 million $8,280
Jun 13, 7 AM $0.00871
-0.31%
$8.71 million $8,342
Jun 13, 6 AM $0.00874
+2.92%
$8.74 million $8,161
Jun 13, 5 AM $0.00851
-1.37%
$8.51 million $8,118
Jun 13, 4 AM $0.00862
-0.38%
$8.62 million $8,193
Jun 13, 3 AM $0.00866
+0.28%
$8.66 million $8,167
Jun 13, 2 AM $0.00862
-1.81%
$8.62 million $8,866
Jun 13, 1 AM $0.00875
+0.30%
$8.75 million $8,972
Jun 12, 7 PM $0.01
-0.10%
$10.02 million $67,920
Jun 12, 6 PM $0.0102
+0.00%
$10.2 million $79,201
Jun 12, 12 PM $0.033
+0.00%
$33.05 million $172,701
Jun 12, 11 AM $0.033
+0.00%
$33.05 million $181,858
Jun 12, 10 AM $0.033
+0.00%
$33.05 million $198,635
Jun 12, 4 AM $0.0651
+0.00%
$65.15 million $281,485
Jun 11, 10 PM $0.166
-0.94%
$165.57 million $369,794
Jun 11, 9 PM $0.167
-1.71%
$167.15 million $368,591
Jun 11, 8 PM $0.17
+0.74%
$170.05 million $369,556
Jun 11, 7 PM $0.169
+0.86%
$168.99 million $375,219
Jun 11, 6 PM $0.168
-0.36%
$167.91 million $479,051
Jun 11, 5 PM $0.168
+3.31%
$167.75 million $478,487
Jun 11, 4 PM $0.163
+1.25%
$162.59 million $480,942
Jun 11, 3 PM $0.161
-0.87%
$160.58 million $481,244
Jun 11, 2 PM $0.163
-0.64%
$163.31 million $481,521
Jun 11, 1 PM $0.164
+0.30%
$164.24 million $477,272
Jun 11, 12 PM $0.163
+0.00%
$163.36 million $478,363
Jun 11, 11 AM $0.162
+1.18%
$161.54 million $479,214
Jun 11, 10 AM $0.159
-1.70%
$158.94 million $472,388
Jun 11, 9 AM $0.162
-0.10%
$161.52 million $465,677
Jun 11, 8 AM $0.162
+1.15%
$161.68 million $471,088
Jun 11, 7 AM $0.16
-0.19%
$159.95 million $472,507
Jun 11, 6 AM $0.16
+2.89%
$160.46 million $468,726
Jun 11, 5 AM $0.156
+0.71%
$156.34 million $467,636
Jun 11, 4 AM $0.156
-0.08%
$155.68 million $467,323
Jun 11, 3 AM $0.156
+0.40%
$156.03 million $466,441
Jun 11, 2 AM $0.155
+0.31%
$155.41 million $457,787
Jun 11, 1 AM $0.155
+0.66%
$155.14 million $451,176
Jun 11, 12 AM $0.154
-0.25%
$154.12 million $447,465
Jun 10, 11 PM $0.155
+0.18%
$154.5 million $448,335
Jun 10, 10 PM $0.155
+1.31%
$154.98 million $442,829
Jun 10, 9 PM $0.152
+2.13%
$152.33 million $442,042
Jun 10, 8 PM $0.149
+0.03%
$149.15 million $436,535
Jun 10, 7 PM $0.149
+2.37%
$149.05 million $423,667
Jun 10, 6 PM $0.146
-0.46%
$145.6 million $308,816