Quantara Protocol Historical Data

QTA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 1.23
-0.13%
$ 1.23 billion $ 723,488
May 14, 5 AM $ 1.23
-0.02%
$ 1.23 billion $ 707,161
May 14, 4 AM $ 1.23
+1.61%
$ 1.23 billion $ 695,755
May 14, 3 AM $ 1.21
-0.07%
$ 1.21 billion $ 693,093
May 14, 2 AM $ 1.21
-0.70%
$ 1.21 billion $ 708,574
May 14, 1 AM $ 1.22
+0.31%
$ 1.22 billion $ 708,739
May 14, 12 AM $ 1.22
+0.49%
$ 1.22 billion $ 697,479
May 13, 11 PM $ 1.22
-0.02%
$ 1.22 billion $ 683,740
May 13, 10 PM $ 1.22
+0.58%
$ 1.22 billion $ 645,453
May 13, 9 PM $ 1.21
-0.26%
$ 1.21 billion $ 622,891
May 13, 8 PM $ 1.22
+0.69%
$ 1.22 billion $ 609,897
May 13, 7 PM $ 1.2
+1.15%
$ 1.2 billion $ 612,532
May 13, 6 PM $ 1.19
+1.29%
$ 1.19 billion $ 634,622
May 13, 5 PM $ 1.18
-0.90%
$ 1.18 billion $ 639,728
May 13, 4 PM $ 1.19
+1.87%
$ 1.19 billion $ 648,336
May 13, 3 PM $ 1.16
-0.86%
$ 1.16 billion $ 639,414
May 13, 2 PM $ 1.17
-0.34%
$ 1.17 billion $ 642,870
May 13, 1 PM $ 1.17
-0.77%
$ 1.17 billion $ 653,104
May 13, 12 PM $ 1.18
+1.29%
$ 1.18 billion $ 678,540
May 13, 11 AM $ 1.17
+0.35%
$ 1.17 billion $ 689,685
May 13, 10 AM $ 1.16
-0.65%
$ 1.16 billion $ 689,238
May 13, 9 AM $ 1.17
-0.67%
$ 1.17 billion $ 652,759
May 13, 8 AM $ 1.18
+1.55%
$ 1.18 billion $ 653,380
May 13, 7 AM $ 1.16
+1.71%
$ 1.16 billion $ 635,400
May 13, 6 AM $ 1.14
+0.35%
$ 1.14 billion $ 626,404
May 13, 5 AM $ 1.14
-0.58%
$ 1.14 billion $ 616,550
May 13, 4 AM $ 1.15
+0.19%
$ 1.15 billion $ 636,032
May 13, 3 AM $ 1.14
+0.81%
$ 1.14 billion $ 661,260
May 13, 2 AM $ 1.14
-0.47%
$ 1.14 billion $ 674,197
May 13, 1 AM $ 1.14
+0.59%
$ 1.14 billion $ 701,000
May 13, 12 AM $ 1.14
+0.11%
$ 1.14 billion $ 716,877
May 12, 11 PM $ 1.13
-0.68%
$ 1.13 billion $ 728,185
May 12, 10 PM $ 1.14
+0.87%
$ 1.14 billion $ 772,668
May 12, 9 PM $ 1.13
+0.53%
$ 1.13 billion $ 799,497
May 12, 8 PM $ 1.12
+0.79%
$ 1.12 billion $ 777,948
May 12, 7 PM $ 1.12
-0.16%
$ 1.12 billion $ 750,609
May 12, 6 PM $ 1.12
+0.16%
$ 1.12 billion $ 737,637
May 12, 5 PM $ 1.12
+0.94%
$ 1.12 billion $ 723,443
May 12, 4 PM $ 1.11
-0.39%
$ 1.11 billion $ 706,112
May 12, 3 PM $ 1.12
+0.99%
$ 1.12 billion $ 698,885
May 12, 2 PM $ 1.11
+0.11%
$ 1.11 billion $ 685,794
May 12, 1 PM $ 1.11
+0.34%
$ 1.11 billion $ 679,378
May 12, 12 PM $ 1.1
-0.99%
$ 1.1 billion $ 656,463
May 12, 11 AM $ 1.11
+1.31%
$ 1.11 billion $ 636,097
May 12, 10 AM $ 1.09
-0.90%
$ 1.09 billion $ 637,409
May 12, 9 AM $ 1.1
+1.20%
$ 1.1 billion $ 629,480
May 12, 8 AM $ 1.09
+0.44%
$ 1.09 billion $ 609,632
May 12, 7 AM $ 1.08
-0.03%
$ 1.08 billion $ 602,166
May 12, 6 AM $ 1.08
+1.32%
$ 1.08 billion $ 590,634
May 12, 5 AM $ 1.07
+1.46%
$ 1.07 billion $ 570,352