Quantara Protocol Historical Data

QTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.106
+0.00%
$ -- $ 202,322
Yesterday $ 0.108
-82.99%
$ 107.8 million $ 71,832
May 28, 2026 $ 0.633
-60.96%
$ 633.15 million $ 366,658
May 27, 2026 $ 1.62
+7.29%
$ 1.62 billion $ 1.07 million
May 26, 2026 $ 1.51
+0.33%
$ 1.51 billion $ 1.04 million
May 25, 2026 $ 1.51
+4.91%
$ 1.51 billion $ 1.2 million
May 24, 2026 $ 1.44
+1.72%
$ 1.44 billion $ 1.17 million
May 23, 2026 $ 1.35
-8.05%
$ 1.35 billion $ 1.15 million
May 22, 2026 $ 1.47
+6.16%
$ 1.47 billion $ 885,899
May 21, 2026 $ 1.39
+1.18%
$ 1.39 billion $ 1.06 million
May 20, 2026 $ 1.37
-4.56%
$ 1.37 billion $ 797,602
May 19, 2026 $ 1.44
+2.02%
$ 1.43 billion $ 708,922
May 18, 2026 $ 1.4
+3.36%
$ 1.41 billion $ 857,292
May 17, 2026 $ 1.36
+3.47%
$ 1.36 billion $ 866,542
May 16, 2026 $ 1.32
-2.43%
$ 1.32 billion $ 857,810
May 15, 2026 $ 1.35
+5.50%
$ 1.35 billion $ 838,509
May 14, 2026 $ 1.23
+1.58%
$ 1.23 billion $ 615,165
May 13, 2026 $ 1.22
+6.89%
$ 1.22 billion $ 683,740
May 12, 2026 $ 1.13
+6.24%
$ 1.13 billion $ 728,185
May 11, 2026 $ 1.07
+2.41%
$ 1.07 billion $ 503,301
May 10, 2026 $ 1.04
+0.77%
$ 1.04 billion $ 398,833
May 9, 2026 $ 1.04
+1.03%
$ 1.04 billion $ 590,989
May 8, 2026 $ 1.02
+1.94%
$ 1.02 billion $ 615,930
May 7, 2026 $ 1.01
+3.79%
$ 1.01 billion $ 625,456
May 6, 2026 $ 0.968
+3.46%
$ 968.26 million $ 216,002
May 5, 2026 $ 0.936
+0.39%
$ 936.02 million $ 348,243
May 4, 2026 $ 0.933
+4.19%
$ 932.7 million $ 210,110
May 3, 2026 $ 0.898
+1.38%
$ 897.89 million $ 290,426
May 2, 2026 $ 0.885
-2.10%
$ 885.28 million $ 343,051
May 1, 2026 $ 0.904
+0.06%
$ 904.12 million $ 389,669
Apr 30, 2026 $ 0.896
+2.46%
$ 895.86 million $ 356,871
Apr 29, 2026 $ 0.87
-3.09%
$ 874.32 million $ 184,377
Apr 28, 2026 $ 0.898
-4.23%
$ 897.42 million $ 260,382
Apr 27, 2026 $ 0.944
+1.12%
$ 937.22 million $ 310,005
Apr 26, 2026 $ 0.936
-14.59%
$ 935.8 million $ 55,799
Apr 25, 2026 $ 1.08
-31.64%
$ 1.08 billion $ 3,652
Apr 24, 2026 $ 2.59
-24.93%
$ 2.59 billion $ 27,232
Apr 23, 2026 $ 5.38
-46.24%
$ 5.38 billion $ 741,211
Apr 22, 2026 $ 10.06
-2.43%
$ 10.06 billion $ 3.97 million
Apr 21, 2026 $ 10.31
+1.34%
$ 10.31 billion $ 4.12 million
Apr 20, 2026 $ 10.18
-1.12%
$ 10.18 billion $ 3.18 million
Apr 19, 2026 $ 10.29
+3.99%
$ 10.29 billion $ 3.18 million
Apr 18, 2026 $ 9.89
+1.72%
$ 9.89 billion $ 3.14 million
Apr 17, 2026 $ 9.73
+1.57%
$ 9.73 billion $ 3.28 million
Apr 16, 2026 $ 9.54
+4.12%
$ 9.54 billion $ 3.13 million
Apr 15, 2026 $ 9.15
+5.37%
$ 9.15 billion $ 6.9 million
Apr 14, 2026 $ 8.59
+6.05%
$ 8.59 billion $ 7.04 million
Apr 13, 2026 $ 8.11
+5.41%
$ 8.11 billion $ 7.63 million
Apr 12, 2026 $ 7.69
+5.89%
$ 7.69 billion $ 7.33 million
Apr 11, 2026 $ 7.27
-0.92%
$ 7.27 billion $ 6.85 million
Download