Quantara Protocol Historical Data

QTA
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 7.51
+0.00%
$ 7.51 billion $ 7.64 million
7:24 AM $ 7.56
+0.00%
$ 7.56 billion $ 7.63 million
7:19 AM $ 7.56
+0.00%
$ 7.56 billion $ 7.62 million
7:14 AM $ 7.59
+0.00%
$ 7.59 billion $ 7.61 million
7:09 AM $ 7.59
+0.00%
$ 7.59 billion $ 7.59 million
7:04 AM $ 7.6
+0.00%
$ 7.6 billion $ 7.57 million
6:59 AM $ 7.63
+0.00%
$ 7.63 billion $ 7.57 million
6:54 AM $ 7.66
+0.00%
$ 7.66 billion $ 7.57 million
6:49 AM $ 7.66
+0.00%
$ 7.66 billion $ 7.57 million
6:44 AM $ 7.59
+0.00%
$ 7.59 billion $ 7.57 million
6:39 AM $ 7.6
+0.00%
$ 7.6 billion $ 7.59 million
6:34 AM $ 7.61
+0.00%
$ 7.61 billion $ 7.6 million
6:29 AM $ 7.62
+0.00%
$ 7.62 billion $ 7.62 million
6:24 AM $ 7.63
+0.00%
$ 7.63 billion $ 7.63 million
6:19 AM $ 7.54
+0.00%
$ 7.54 billion $ 7.63 million
6:14 AM $ 7.54
+0.00%
$ 7.54 billion $ 7.63 million
6:09 AM $ 7.54
+0.00%
$ 7.54 billion $ 7.62 million
6:04 AM $ 7.47
+0.00%
$ 7.47 billion $ 7.61 million
5:59 AM $ 7.47
+0.00%
$ 7.47 billion $ 7.61 million
5:54 AM $ 7.48
+0.00%
$ 7.48 billion $ 7.61 million
5:49 AM $ 7.43
+0.00%
$ 7.43 billion $ 7.59 million
5:44 AM $ 7.43
+0.00%
$ 7.43 billion $ 7.57 million
5:39 AM $ 7.4
+0.00%
$ 7.4 billion $ 7.54 million
5:34 AM $ 7.46
+0.00%
$ 7.46 billion $ 7.52 million
5:29 AM $ 7.46
+0.00%
$ 7.46 billion $ 7.51 million
5:24 AM $ 7.45
+0.00%
$ 7.45 billion $ 7.48 million
5:19 AM $ 7.48
+0.00%
$ 7.48 billion $ 7.47 million
5:14 AM $ 7.48
+0.00%
$ 7.48 billion $ 7.48 million
5:09 AM $ 7.54
+0.00%
$ 7.54 billion $ 7.49 million
5:04 AM $ 7.54
+0.00%
$ 7.54 billion $ 7.5 million
4:59 AM $ 7.53
+0.00%
$ 7.53 billion $ 7.5 million
4:54 AM $ 7.68
+0.00%
$ 7.68 billion $ 7.5 million
4:49 AM $ 7.71
+0.00%
$ 7.71 billion $ 7.5 million
4:44 AM $ 7.72
+0.00%
$ 7.72 billion $ 7.5 million
4:39 AM $ 7.74
+0.00%
$ 7.74 billion $ 7.52 million
4:34 AM $ 7.75
+0.00%
$ 7.75 billion $ 7.53 million
4:29 AM $ 7.71
+0.00%
$ 7.71 billion $ 7.54 million
4:24 AM $ 7.73
+0.00%
$ 7.73 billion $ 7.56 million
4:19 AM $ 7.73
+0.00%
$ 7.73 billion $ 7.55 million
4:14 AM $ 7.71
+0.00%
$ 7.71 billion $ 7.55 million
4:09 AM $ 7.7
+0.00%
$ 7.7 billion $ 7.55 million
4:04 AM $ 7.72
+0.00%
$ 7.72 billion $ 7.54 million
3:59 AM $ 7.72
+0.00%
$ 7.72 billion $ 7.53 million
3:54 AM $ 7.71
+0.00%
$ 7.71 billion $ 7.53 million
3:49 AM $ 7.71
+0.00%
$ 7.71 billion $ 7.52 million
3:44 AM $ 7.71
+0.00%
$ 7.71 billion $ 7.52 million
3:39 AM $ 7.7
+0.00%
$ 7.7 billion $ 7.5 million
3:34 AM $ 7.74
+0.00%
$ 7.74 billion $ 7.49 million
3:29 AM $ 7.74
+0.00%
$ 7.74 billion $ 7.48 million
3:24 AM $ 7.73
+0.00%
$ 7.73 billion $ 7.47 million
Download