iSOL Historical Data

iSOL
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $ 87.61
-0.81%
$ -- $ 288
Aug 6, 2026 $ 88.03
+2.20%
$ -- $ 289
Aug 5, 2026 $ 86.13
-7.29%
$ -- $ 382
Jul 29, 2026 $ 87.84
+0.08%
$ -- $ 84
Jul 28, 2026 $ 87.54
+6.40%
$ -- $ 243
Jul 27, 2026 $ 77.65
-5.14%
$ -- $ 297
Jul 20, 2026 $ 89.34
-1.64%
$ -- $ 174
Jul 19, 2026 $ 90.89
-1.57%
$ -- $ 230
Jul 18, 2026 $ 92.25
+9.52%
$ -- $ 147
Jul 17, 2026 $ 84.25
-8.46%
$ -- $ 268
Jul 16, 2026 $ 90.63
-0.12%
$ -- $ 20
Jul 15, 2026 $ 90.74
+1.17%
$ -- $ 20
Jul 14, 2026 $ 95.98
+5.53%
$ -- $ 174
Jul 13, 2026 $ 90.78
-3.52%
$ -- $ 165
Jul 12, 2026 $ 93.92
+4.99%
$ -- $ 396
Jul 10, 2026 $ 87.47
-0.10%
$ -- $ 7
Jul 9, 2026 $ 87.66
-14.67%
$ -- $ 646
Jul 8, 2026 $ 86.48
-4.61%
$ -- $ 144
Jul 7, 2026 $ 90.59
-1.26%
$ -- $ 151
Jun 28, 2026 $ 74.14
+0.14%
$ -- $ 67
Jun 27, 2026 $ 74.04
-0.66%
$ -- $ 430
Jun 26, 2026 $ 74.47
+35.88%
$ -- $ 1,969
Download