Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iSOL Historical Data

iSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2026 $122.95
+1.65%
$-- $0.1
Sep 26, 2026 $121.52
-1.41%
$-- $31
Sep 19, 2026 $110.55
-0.17%
$-- $45
Aug 7, 2026 $87.61
-0.81%
$-- $288
Aug 6, 2026 $88.03
+2.20%
$-- $289
Aug 5, 2026 $86.13
-7.29%
$-- $382
Jul 29, 2026 $87.84
+0.08%
$-- $84
Jul 28, 2026 $87.54
+6.40%
$-- $243
Jul 27, 2026 $77.65
-5.14%
$-- $297
Jul 20, 2026 $89.34
-1.64%
$-- $174
Jul 19, 2026 $90.89
-1.57%
$-- $230
Jul 18, 2026 $92.25
+9.52%
$-- $147
Jul 17, 2026 $84.25
-8.46%
$-- $268
Jul 16, 2026 $90.63
-0.12%
$-- $20
Jul 15, 2026 $90.74
+1.17%
$-- $20
Jul 14, 2026 $95.98
+5.53%
$-- $174
Jul 13, 2026 $90.78
-3.52%
$-- $165
Jul 12, 2026 $93.92
+4.99%
$-- $396
Jul 10, 2026 $87.47
-0.10%
$-- $7
Jul 9, 2026 $87.66
-14.67%
$-- $646
Jul 8, 2026 $86.48
-4.61%
$-- $144
Jul 7, 2026 $90.59
-1.26%
$-- $151
Jun 28, 2026 $74.14
+0.14%
$-- $67
Jun 27, 2026 $74.04
-0.66%
$-- $430
Jun 26, 2026 $74.47
+35.88%
$-- $1,969
Download