iSOL Historical Data

iSOL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 74.63
+0.00%
$ -- $ 2,196
Today, at 3 AM $ 74.63
-0.34%
$ -- $ 2,196
Today, at 2 AM $ 74.75
+0.45%
$ -- $ 1,978
Today, at 1 AM $ 74.33
+0.34%
$ -- $ 1,966
Today, at 12 AM $ 73.96
-0.76%
$ -- $ 1,957
Yesterday, at 11 PM $ 74.47
+0.85%
$ -- $ 1,969
Yesterday, at 10 PM $ 73.72
-0.50%
$ -- $ 1,951
Yesterday, at 9 PM $ 74.05
+0.18%
$ -- $ 1,957
Yesterday, at 8 PM $ 74.04
-0.36%
$ -- $ 1,953
Yesterday, at 7 PM $ 74.36
+0.86%
$ -- $ 1,963
Yesterday, at 6 PM $ 73.95
-0.62%
$ -- $ 1,948
Yesterday, at 5 PM $ 74.53
+0.12%
$ -- $ 1,966
Yesterday, at 4 PM $ 74.36
+0.34%
$ -- $ 1,967
Yesterday, at 3 PM $ 73.77
+1.20%
$ -- $ 2,218
Yesterday, at 2 PM $ 72.87
+1.08%
$ -- $ 4,284
Yesterday, at 1 PM $ 71.47
+0.41%
$ -- $ 4,237
Yesterday, at 7 AM $ 56.31
+2.11%
$ -- $ 2,493
Yesterday, at 6 AM $ 54.73
+3.28%
$ -- $ 2,503
Yesterday, at 5 AM $ 52.84
+0.26%
$ -- $ 2,424
Yesterday, at 4 AM $ 52.95
+0.40%
$ -- $ 2,419
Yesterday, at 3 AM $ 52.3
-4.57%
$ -- $ 2,412
Download