iSOL Historical Data

iSOL
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 87.61
+0.96%
$ -- $ 288
Aug 7, 2 PM $ 86.83
-0.55%
$ -- $ 285
Aug 7, 1 PM $ 87.78
-0.40%
$ -- $ 288
Aug 7, 12 PM $ 88.3
-0.18%
$ -- $ 290
Aug 7, 11 AM $ 88.65
-0.27%
$ -- $ 291
Aug 7, 10 AM $ 88.93
+0.32%
$ -- $ 292
Aug 7, 9 AM $ 88.14
+0.09%
$ -- $ 290
Aug 7, 8 AM $ 88.58
-0.04%
$ -- $ 291
Aug 7, 7 AM $ 88.56
+0.11%
$ -- $ 291
Aug 7, 6 AM $ 89.05
+0.47%
$ -- $ 293
Aug 7, 5 AM $ 88.05
+0.14%
$ -- $ 289
Aug 7, 4 AM $ 87.77
+0.32%
$ -- $ 288
Aug 7, 3 AM $ 87.76
+0.01%
$ -- $ 288
Aug 7, 2 AM $ 87.76
-0.24%
$ -- $ 288
Aug 7, 1 AM $ 88.02
-1.07%
$ -- $ 289
Aug 7, 12 AM $ 88.76
+0.50%
$ -- $ 292
Aug 6, 11 PM $ 88.03
-0.22%
$ -- $ 289
Aug 6, 10 PM $ 88.71
-1.37%
$ -- $ 291
Aug 6, 9 PM $ 89.76
+0.90%
$ -- $ 295
Aug 6, 8 PM $ 88.79
+0.01%
$ -- $ 292
Aug 6, 7 PM $ 89.21
-0.79%
$ -- $ 293
Aug 6, 6 PM $ 90.17
+0.41%
$ -- $ 352
Aug 6, 5 PM $ 89.43
-1.61%
$ -- $ 349
Aug 6, 4 PM $ 91.74
+0.73%
$ -- $ 429
Aug 6, 3 PM $ 89.38
-1.42%
$ -- $ 366
Aug 6, 2 PM $ 90.86
+3.91%
$ -- $ 136
Aug 6, 1 PM $ 86.51
+0.67%
$ -- $ 129
Aug 6, 12 PM $ 86.24
-0.41%
$ -- $ 129
Aug 6, 11 AM $ 86.11
+1.37%
$ -- $ 129
Aug 6, 10 AM $ 84.94
-0.01%
$ -- $ 127
Aug 6, 9 AM $ 85.04
-0.13%
$ -- $ 127
Aug 6, 8 AM $ 85.02
-0.02%
$ -- $ 127
Aug 6, 7 AM $ 85.04
+0.47%
$ -- $ 127
Aug 6, 6 AM $ 84.7
+0.04%
$ -- $ 127
Aug 6, 5 AM $ 84.65
+0.12%
$ -- $ 127
Aug 6, 4 AM $ 84.32
+0.26%
$ -- $ 126
Aug 6, 3 AM $ 84.45
-1.36%
$ -- $ 126
Aug 6, 2 AM $ 85.98
+0.22%
$ -- $ 129
Aug 6, 1 AM $ 85.9
-0.49%
$ -- $ 381
Aug 6, 12 AM $ 85.97
-0.18%
$ -- $ 382
Aug 5, 11 PM $ 86.13
+0.03%
$ -- $ 382
Aug 5, 10 PM $ 86.23
+0.43%
$ -- $ 383
Aug 5, 9 PM $ 86.04
+0.29%
$ -- $ 382
Aug 5, 8 PM $ 85.7
+0.60%
$ -- $ 380
Aug 5, 7 PM $ 85.35
+0.95%
$ -- $ 379
Aug 5, 6 PM $ 84.52
-0.22%
$ -- $ 323
Aug 5, 5 PM $ 84.84
-7.19%
$ -- $ 324
Aug 5, 4 PM $ 91.36
+0.50%
$ -- $ 250
Aug 5, 3 PM $ 91.33
-0.46%
$ -- $ 250
Aug 5, 2 PM $ 91.63
-0.12%
$ -- $ 251
Download