iSOL Historical Data

iSOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 91.68
-1.12%
$ -- $ 251
Aug 5, 12 PM $ 92.82
-0.55%
$ -- $ 254
Aug 5, 11 AM $ 93.72
+0.41%
$ -- $ 257
Aug 5, 10 AM $ 93.58
-0.67%
$ -- $ 256
Aug 5, 9 AM $ 93.9
+1.01%
$ -- $ 257
Aug 5, 8 AM $ 92.73
-0.18%
$ -- $ 254
Jul 29, 1 AM $ 87.84
-0.29%
$ -- $ 84
Jul 29, 12 AM $ 88.13
+0.42%
$ -- $ 164
Jul 28, 11 PM $ 87.45
+0.43%
$ -- $ 243
Jul 28, 10 PM $ 87.54
+0.56%
$ -- $ 243
Jul 28, 9 PM $ 86.84
+0.21%
$ -- $ 241
Jul 28, 8 PM $ 86.53
+0.61%
$ -- $ 240
Jul 28, 7 PM $ 85.82
-0.03%
$ -- $ 238
Jul 28, 6 PM $ 85.88
-0.37%
$ -- $ 239
Jul 28, 5 PM $ 85.92
-0.31%
$ -- $ 239
Jul 28, 4 PM $ 85.95
-0.01%
$ -- $ 239
Jul 28, 3 PM $ 85.82
+1.19%
$ -- $ 238
Jul 28, 2 PM $ 84.78
+0.04%
$ -- $ 236
Jul 28, 1 PM $ 84.41
-1.41%
$ -- $ 235
Jul 28, 12 PM $ 85.69
+0.77%
$ -- $ 238
Jul 28, 11 AM $ 85.02
+0.18%
$ -- $ 236
Jul 28, 10 AM $ 84.98
-0.19%
$ -- $ 236
Jul 28, 9 AM $ 85.4
+0.34%
$ -- $ 237
Jul 28, 8 AM $ 85.16
+0.22%
$ -- $ 237
Jul 28, 7 AM $ 84.75
-0.21%
$ -- $ 235
Jul 28, 6 AM $ 84.75
+0.45%
$ -- $ 235
Jul 28, 5 AM $ 84.35
+0.21%
$ -- $ 234
Jul 28, 4 AM $ 83.95
+0.21%
$ -- $ 233
Jul 28, 3 AM $ 83.87
+0.05%
$ -- $ 233
Jul 28, 2 AM $ 83.59
+0.17%
$ -- $ 273
Jul 28, 1 AM $ 83.81
+0.33%
$ -- $ 274
Jul 28, 12 AM $ 82.33
+0.07%
$ -- $ 156
Jul 27, 11 PM $ 77.13
+0.55%
$ -- $ 218
Jul 27, 10 PM $ 77.65
-1.12%
$ -- $ 297
Jul 27, 9 PM $ 78.93
-0.07%
$ -- $ 302
Jul 27, 8 PM $ 78.86
-0.16%
$ -- $ 302
Jul 27, 7 PM $ 78.88
+0.17%
$ -- $ 302
Jul 27, 6 PM $ 78.64
-0.71%
$ -- $ 301
Jul 27, 5 PM $ 79.09
+0.28%
$ -- $ 311
Jul 27, 4 PM $ 79.03
+0.59%
$ -- $ 310
Jul 27, 3 PM $ 78.75
-0.33%
$ -- $ 309
Jul 27, 2 PM $ 79
-3.31%
$ -- $ 310
Jul 27, 1 PM $ 82.18
+0.93%
$ -- $ 323
Jul 27, 12 PM $ 81.44
-0.51%
$ -- $ 320
Jul 20, 5 AM $ 89.34
-0.53%
$ -- $ 174
Jul 20, 4 AM $ 90.36
-0.26%
$ -- $ 176
Jul 20, 3 AM $ 90.7
-0.38%
$ -- $ 177
Jul 20, 2 AM $ 91.01
+0.36%
$ -- $ 177
Jul 20, 1 AM $ 90.61
-0.09%
$ -- $ 177
Jul 20, 12 AM $ 91.23
+0.44%
$ -- $ 231