iSOL Historical Data

iSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 90.89
+0.21%
$ -- $ 230
Jul 19, 10 PM $ 91.06
+0.30%
$ -- $ 231
Jul 19, 9 PM $ 90.46
-0.73%
$ -- $ 229
Jul 19, 8 PM $ 91.14
+0.14%
$ -- $ 231
Jul 19, 7 PM $ 90.68
+0.26%
$ -- $ 230
Jul 19, 6 PM $ 90.34
-0.04%
$ -- $ 229
Jul 19, 5 PM $ 90.57
+0.52%
$ -- $ 229
Jul 19, 4 PM $ 90.74
-0.28%
$ -- $ 230
Jul 19, 3 PM $ 91.19
-0.15%
$ -- $ 231
Jul 19, 2 PM $ 91.07
+0.47%
$ -- $ 326
Jul 19, 1 PM $ 90.52
+0.13%
$ -- $ 324
Jul 19, 12 PM $ 90.36
+0.12%
$ -- $ 367
Jul 19, 11 AM $ 90.5
-0.06%
$ -- $ 367
Jul 19, 10 AM $ 90.73
+0.53%
$ -- $ 368
Jul 19, 9 AM $ 90.38
-0.46%
$ -- $ 367
Jul 19, 8 AM $ 90.94
+0.23%
$ -- $ 369
Jul 19, 7 AM $ 90.92
-0.12%
$ -- $ 369
Jul 19, 6 AM $ 91.04
+0.11%
$ -- $ 369
Jul 19, 5 AM $ 91
-7.74%
$ -- $ 369
Jul 19, 4 AM $ 98.68
-0.25%
$ -- $ 192
Jul 19, 3 AM $ 98.87
-0.68%
$ -- $ 192
Jul 19, 2 AM $ 99.74
+0.52%
$ -- $ 194
Jul 19, 1 AM $ 98.88
+7.13%
$ -- $ 192
Jul 19, 12 AM $ 92.16
-0.19%
$ -- $ 141
Jul 18, 11 PM $ 92.25
-0.25%
$ -- $ 147
Jul 18, 10 PM $ 92.27
+0.28%
$ -- $ 147
Jul 18, 9 PM $ 91.8
-0.24%
$ -- $ 146
Jul 18, 8 PM $ 92
+0.26%
$ -- $ 146
Jul 18, 7 PM $ 91.75
+0.40%
$ -- $ 146
Jul 18, 6 PM $ 91.39
-0.02%
$ -- $ 145
Jul 18, 5 PM $ 91.34
+0.57%
$ -- $ 145
Jul 18, 4 PM $ 90.53
-0.40%
$ -- $ 325
Jul 18, 3 PM $ 90.96
+6.53%
$ -- $ 326
Jul 18, 2 PM $ 85.33
+0.21%
$ -- $ 230
Jul 18, 1 PM $ 85.21
-0.70%
$ -- $ 229
Jul 18, 12 PM $ 83.85
-0.15%
$ -- $ 267
Jul 18, 11 AM $ 83.87
+0.07%
$ -- $ 267
Jul 18, 10 AM $ 83.81
+0.00%
$ -- $ 267
Jul 18, 9 AM $ 83.55
-0.51%
$ -- $ 266
Jul 18, 8 AM $ 84.16
+0.30%
$ -- $ 268
Jul 18, 7 AM $ 84.2
+0.30%
$ -- $ 268
Jul 18, 6 AM $ 84.04
-0.13%
$ -- $ 268
Jul 18, 5 AM $ 84.51
+0.30%
$ -- $ 269
Jul 18, 4 AM $ 84.22
-0.75%
$ -- $ 268
Jul 18, 3 AM $ 84.59
-0.69%
$ -- $ 269
Jul 18, 2 AM $ 85.32
+0.49%
$ -- $ 272
Jul 18, 1 AM $ 84.67
+0.02%
$ -- $ 270
Jul 18, 12 AM $ 84.82
+0.70%
$ -- $ 270
Jul 17, 11 PM $ 84.25
-5.61%
$ -- $ 268
Jul 17, 10 PM $ 89.29
-0.23%
$ -- $ 261