iSOL Historical Data

iSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 89.63
+0.23%
$ -- $ 262
Jul 17, 8 PM $ 89.06
-0.24%
$ -- $ 260
Jul 17, 7 PM $ 89.43
+0.00%
$ -- $ 261
Jul 17, 6 PM $ 89.4
+0.45%
$ -- $ 261
Jul 17, 5 PM $ 89
-0.77%
$ -- $ 260
Jul 17, 4 PM $ 95.53
+0.89%
$ -- $ 83
Jul 17, 3 PM $ 93.88
+0.62%
$ -- $ 81
Jul 17, 2 PM $ 93.12
+0.71%
$ -- $ 81
Jul 17, 1 PM $ 91.31
-0.79%
$ -- $ 79
Jul 16, 1 AM $ 90.63
+0.09%
$ -- $ 20
Jul 16, 12 AM $ 90.29
-0.49%
$ -- $ 20
Jul 15, 11 PM $ 90.74
-0.16%
$ -- $ 20
Jul 15, 10 PM $ 90.75
+0.33%
$ -- $ 20
Jul 15, 9 PM $ 90.45
-0.03%
$ -- $ 20
Jul 15, 8 PM $ 90.57
+0.71%
$ -- $ 20
Jul 15, 7 PM $ 89.9
-0.32%
$ -- $ 20
Jul 15, 6 PM $ 90.25
-0.39%
$ -- $ 20
Jul 15, 5 PM $ 90.68
+0.83%
$ -- $ 20
Jul 15, 4 PM $ 89.95
-1.00%
$ -- $ 20
Jul 15, 3 PM $ 91.17
-0.11%
$ -- $ 20
Jul 15, 2 PM $ 91.27
-0.10%
$ -- $ 20
Jul 15, 1 PM $ 91.49
-0.65%
$ -- $ 20
Jul 15, 12 PM $ 90.98
+0.57%
$ -- $ 20
Jul 15, 11 AM $ 90.43
-0.08%
$ -- $ 20
Jul 15, 10 AM $ 90.36
+0.04%
$ -- $ 20
Jul 15, 9 AM $ 90.24
+0.24%
$ -- $ 20
Jul 15, 8 AM $ 89.93
+0.31%
$ -- $ 20
Jul 15, 7 AM $ 89.65
-0.52%
$ -- $ 20
Jul 15, 6 AM $ 90.59
+0.28%
$ -- $ 20
Jul 15, 5 AM $ 89.77
-0.15%
$ -- $ 20
Jul 15, 4 AM $ 89.96
-0.19%
$ -- $ 20
Jul 15, 3 AM $ 89.86
+0.43%
$ -- $ 20
Jul 15, 2 AM $ 89.32
-0.41%
$ -- $ 20
Jul 14, 4 PM $ 95.98
+0.09%
$ -- $ 174
Jul 14, 3 PM $ 96.39
+1.43%
$ -- $ 175
Jul 14, 2 PM $ 94.58
+0.28%
$ -- $ 172
Jul 14, 1 PM $ 94.52
+0.86%
$ -- $ 172
Jul 14, 12 PM $ 93.24
+1.57%
$ -- $ 169
Jul 14, 11 AM $ 91.98
+0.26%
$ -- $ 167
Jul 14, 10 AM $ 91.77
+0.06%
$ -- $ 167
Jul 14, 9 AM $ 91.68
-0.05%
$ -- $ 166
Jul 14, 8 AM $ 91.9
+0.25%
$ -- $ 167
Jul 14, 7 AM $ 91.79
-0.10%
$ -- $ 167
Jul 14, 6 AM $ 91.88
-0.24%
$ -- $ 167
Jul 14, 5 AM $ 92.06
+0.90%
$ -- $ 167
Jul 14, 4 AM $ 91.39
+0.30%
$ -- $ 166
Jul 14, 3 AM $ 91
-0.09%
$ -- $ 165
Jul 14, 2 AM $ 91.17
+0.06%
$ -- $ 166
Jul 14, 1 AM $ 91.25
-0.17%
$ -- $ 166
Jul 14, 12 AM $ 91.09
+0.15%
$ -- $ 165