iSOL Historical Data

iSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 90.78
+0.54%
$ -- $ 165
Jul 13, 10 PM $ 90.55
+0.05%
$ -- $ 164
Jul 13, 9 PM $ 90.26
-0.81%
$ -- $ 164
Jul 13, 8 PM $ 91.09
-0.41%
$ -- $ 165
Jul 13, 7 PM $ 91.27
+0.30%
$ -- $ 166
Jul 13, 6 PM $ 91.09
+0.42%
$ -- $ 165
Jul 13, 5 PM $ 90.98
-0.66%
$ -- $ 165
Jul 13, 8 AM $ 93.04
-0.11%
$ -- $ 202
Jul 13, 7 AM $ 92.99
+0.03%
$ -- $ 202
Jul 13, 6 AM $ 92.87
-0.09%
$ -- $ 202
Jul 13, 5 AM $ 92.66
+0.21%
$ -- $ 201
Jul 13, 4 AM $ 92.23
+0.17%
$ -- $ 201
Jul 13, 3 AM $ 91.86
-0.93%
$ -- $ 200
Jul 13, 2 AM $ 93.01
+0.13%
$ -- $ 202
Jul 13, 1 AM $ 93.67
-0.65%
$ -- $ 204
Jul 13, 12 AM $ 94.27
+0.20%
$ -- $ 397
Jul 12, 11 PM $ 93.92
+0.08%
$ -- $ 396
Jul 12, 10 PM $ 93.62
-0.62%
$ -- $ 394
Jul 12, 9 PM $ 94.87
-0.35%
$ -- $ 400
Jul 12, 8 PM $ 95.17
-0.25%
$ -- $ 401
Jul 12, 7 PM $ 95.15
-0.26%
$ -- $ 401
Jul 12, 6 PM $ 95.38
+0.25%
$ -- $ 402
Jul 12, 5 PM $ 95.44
+0.00%
$ -- $ 402
Jul 12, 4 PM $ 95.44
-0.02%
$ -- $ 402
Jul 12, 3 PM $ 95.46
-0.20%
$ -- $ 402
Jul 12, 2 PM $ 95.67
+0.09%
$ -- $ 403
Jul 12, 1 PM $ 95.61
-0.12%
$ -- $ 403
Jul 12, 12 PM $ 95.83
+0.45%
$ -- $ 404
Jul 12, 11 AM $ 95.63
+0.56%
$ -- $ 403
Jul 12, 10 AM $ 95.06
-0.34%
$ -- $ 400
Jul 12, 9 AM $ 95.67
+0.35%
$ -- $ 403
Jul 12, 8 AM $ 95.34
+7.55%
$ -- $ 402
Jul 12, 7 AM $ 88.62
+0.32%
$ -- $ 193
Jul 12, 6 AM $ 88.17
-0.69%
$ -- $ 192
Jul 12, 5 AM $ 88.84
-0.50%
$ -- $ 194
Jul 12, 4 AM $ 89.33
-0.74%
$ -- $ 195
Jul 12, 3 AM $ 90.01
+0.67%
$ -- $ 196
Jul 12, 2 AM $ 89.52
+0.07%
$ -- $ 195
Jul 10, 6 PM $ 87.47
-0.21%
$ -- $ 7
Jul 10, 5 PM $ 87.71
-0.42%
$ -- $ 7
Jul 10, 4 PM $ 87.89
+0.48%
$ -- $ 7
Jul 10, 3 PM $ 87.35
+0.14%
$ -- $ 179
Jul 10, 2 PM $ 87.4
-1.30%
$ -- $ 644
Jul 10, 1 PM $ 88.66
+0.58%
$ -- $ 654
Jul 10, 12 PM $ 88.12
-0.27%
$ -- $ 650
Jul 10, 11 AM $ 88.4
-0.21%
$ -- $ 652
Jul 10, 10 AM $ 88.88
+0.14%
$ -- $ 655
Jul 10, 9 AM $ 88.97
+0.79%
$ -- $ 656
Jul 10, 8 AM $ 88.46
+0.83%
$ -- $ 652
Jul 10, 7 AM $ 87.63
+0.01%
$ -- $ 646