iSOL Historical Data

iSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 87.52
-0.43%
$ -- $ 645
Jul 10, 5 AM $ 87.94
-0.30%
$ -- $ 648
Jul 10, 4 AM $ 88.07
-0.04%
$ -- $ 649
Jul 10, 3 AM $ 89.01
+0.27%
$ -- $ 656
Jul 10, 2 AM $ 88.59
-0.04%
$ -- $ 653
Jul 10, 1 AM $ 88.5
+1.04%
$ -- $ 653
Jul 10, 12 AM $ 87.49
-0.07%
$ -- $ 645
Jul 9, 11 PM $ 87.66
-0.19%
$ -- $ 646
Jul 9, 10 PM $ 87.96
+0.23%
$ -- $ 649
Jul 9, 9 PM $ 87.92
-0.01%
$ -- $ 648
Jul 9, 8 PM $ 87.74
+0.68%
$ -- $ 647
Jul 9, 7 PM $ 87.48
+0.02%
$ -- $ 645
Jul 9, 6 PM $ 87.84
-5.36%
$ -- $ 648
Jul 9, 5 PM $ 92.91
+0.80%
$ -- $ 644
Jul 9, 4 PM $ 92.24
-8.98%
$ -- $ 639
Jul 9, 3 PM $ 101.29
-1.40%
$ -- $ 463
Jul 8, 7 PM $ 86.48
+0.02%
$ -- $ 144
Jul 8, 6 PM $ 86.5
+0.40%
$ -- $ 144
Jul 8, 5 PM $ 86.28
-0.45%
$ -- $ 144
Jul 8, 4 PM $ 86.65
+0.75%
$ -- $ 145
Jul 8, 3 PM $ 85.92
-0.61%
$ -- $ 143
Jul 8, 2 PM $ 86.37
-1.40%
$ -- $ 144
Jul 8, 1 PM $ 87.15
+0.70%
$ -- $ 145
Jul 8, 12 PM $ 86.73
+0.12%
$ -- $ 145
Jul 8, 11 AM $ 86.79
+0.07%
$ -- $ 145
Jul 8, 10 AM $ 86.64
+0.59%
$ -- $ 145
Jul 8, 9 AM $ 86.21
+0.02%
$ -- $ 144
Jul 8, 8 AM $ 86.59
-1.46%
$ -- $ 144
Jul 8, 7 AM $ 88.02
+0.51%
$ -- $ 147
Jul 8, 6 AM $ 87.65
-0.45%
$ -- $ 146
Jul 8, 5 AM $ 88.16
-0.34%
$ -- $ 147
Jul 8, 4 AM $ 88.49
-0.01%
$ -- $ 148
Jul 8, 3 AM $ 88.8
-0.28%
$ -- $ 148
Jul 8, 2 AM $ 89.18
-0.17%
$ -- $ 149
Jul 8, 1 AM $ 90.08
-1.40%
$ -- $ 150
Jul 8, 12 AM $ 91.11
+0.49%
$ -- $ 152
Jul 7, 11 PM $ 90.59
-0.08%
$ -- $ 151
Jul 7, 10 PM $ 90.55
+0.19%
$ -- $ 151
Jul 7, 9 PM $ 90.89
-0.53%
$ -- $ 152
Jul 7, 8 PM $ 91.27
-0.52%
$ -- $ 152
Jun 28, 9 AM $ 74.14
-0.37%
$ -- $ 67
Jun 28, 8 AM $ 73.98
+0.07%
$ -- $ 75
Jun 28, 7 AM $ 73.68
+0.41%
$ -- $ 84
Jun 28, 6 AM $ 73.45
-0.17%
$ -- $ 83
Jun 28, 5 AM $ 73.55
-0.61%
$ -- $ 84
Jun 28, 4 AM $ 73.86
-0.13%
$ -- $ 84
Jun 28, 3 AM $ 73.95
+0.29%
$ -- $ 170
Jun 28, 2 AM $ 73.85
-0.29%
$ -- $ 428
Jun 28, 1 AM $ 74.1
-0.26%
$ -- $ 430
Jun 28, 12 AM $ 74.21
+0.22%
$ -- $ 431